Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 5 | 5.04 | 4.9 | 4.98 | 4.98 | -0.01 (-0.20%) | 9,100 |
13 Nov 2023 | USD | 4.94 | 4.99 | 4.89 | 4.99 | 4.99 | +0.16 (+3.31%) | 1,300 |
10 Nov 2023 | USD | 4.65 | 4.86 | 4.65 | 4.83 | 4.83 | -0.04 (-0.82%) | 3,400 |
9 Nov 2023 | USD | 4.89 | 4.89 | 4.73 | 4.87 | 4.87 | -0.06 (-1.22%) | 2,200 |
8 Nov 2023 | USD | 4.97 | 4.97 | 4.88 | 4.93 | 4.93 | +0.14 (+2.92%) | 3,600 |
7 Nov 2023 | USD | 4.89 | 4.95 | 4.79 | 4.79 | 4.79 | -0.36 (-6.99%) | 6,400 |
6 Nov 2023 | USD | 5.01 | 5.16 | 5.01 | 5.15 | 5.15 | +0.05 (+0.98%) | 4,300 |
3 Nov 2023 | USD | 5 | 5.19 | 5 | 5.1 | 5.1 | +0.2 (+4.08%) | 6,600 |
2 Nov 2023 | USD | 4.9 | 5.09 | 4.8 | 4.9 | 4.9 | +0.27 (+5.83%) | 3,000 |
1 Nov 2023 | USD | 4.78 | 4.87 | 4.63 | 4.63 | 4.63 | -0.03 (-0.64%) | 2,000 |
31 Oct 2023 | USD | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | -0.21 (-4.31%) | 3,500 |
30 Oct 2023 | USD | 4.73 | 4.87 | 4.7 | 4.87 | 4.87 | +0.19 (+4.06%) | 3,200 |
27 Oct 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 400 |
26 Oct 2023 | USD | 4.77 | 4.77 | 4.72 | 4.72 | 4.72 | -0.13 (-2.68%) | 900 |
25 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 400 |
24 Oct 2023 | USD | 4.65 | 4.77 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 1,100 |
23 Oct 2023 | USD | 4.67 | 4.67 | 4.64 | 4.64 | 4.64 | -0.03 (-0.64%) | 6,900 |
20 Oct 2023 | USD | 4.64 | 4.67 | 4.64 | 4.67 | 4.67 | -0.13 (-2.71%) | 5,300 |
19 Oct 2023 | USD | 4.71 | 4.8 | 4.62 | 4.8 | 4.8 | +0.07 (+1.48%) | 3,800 |
18 Oct 2023 | USD | 4.75 | 4.75 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 300 |
17 Oct 2023 | USD | 4.73 | 4.77 | 4.67 | 4.75 | 4.75 | +0.02 (+0.42%) | 2,300 |
16 Oct 2023 | USD | 4.75 | 4.9 | 4.73 | 4.73 | 4.73 | +0.05 (+1.07%) | 3,600 |
13 Oct 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 4.79 | 4.9 | 4.68 | 4.68 | 4.68 | -0.14 (-2.90%) | 7,200 |
11 Oct 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.063 (+1.32%) | 7,274 |
10 Oct 2023 | USD | 4.757 | 4.757 | 4.757 | 4.757 | 4.757 | +0.032 (+0.68%) | 1,523 |
9 Oct 2023 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | +0.025 (+0.53%) | 3,708 |
6 Oct 2023 | USD | 4.76 | 4.76 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 4,200 |
5 Oct 2023 | USD | 4.54 | 4.66 | 4.54 | 4.66 | 4.66 | +0.02 (+0.43%) | 3,200 |
4 Oct 2023 | USD | 4.51 | 4.67 | 4.51 | 4.64 | 4.64 | +0.09 (+1.98%) | 4,900 |