Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 4.65 | 4.77 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 1,100 |
23 Oct 2023 | USD | 4.67 | 4.67 | 4.64 | 4.64 | 4.64 | -0.03 (-0.64%) | 6,900 |
20 Oct 2023 | USD | 4.64 | 4.67 | 4.64 | 4.67 | 4.67 | -0.13 (-2.71%) | 5,300 |
19 Oct 2023 | USD | 4.71 | 4.8 | 4.62 | 4.8 | 4.8 | +0.07 (+1.48%) | 3,800 |
18 Oct 2023 | USD | 4.75 | 4.75 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 300 |
17 Oct 2023 | USD | 4.73 | 4.77 | 4.67 | 4.75 | 4.75 | +0.02 (+0.42%) | 2,300 |
16 Oct 2023 | USD | 4.75 | 4.9 | 4.73 | 4.73 | 4.73 | +0.05 (+1.07%) | 3,600 |
13 Oct 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 4.79 | 4.9 | 4.68 | 4.68 | 4.68 | -0.14 (-2.90%) | 7,200 |
11 Oct 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.063 (+1.32%) | 7,274 |
10 Oct 2023 | USD | 4.757 | 4.757 | 4.757 | 4.757 | 4.757 | +0.032 (+0.68%) | 1,523 |
9 Oct 2023 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | +0.025 (+0.53%) | 3,708 |
6 Oct 2023 | USD | 4.76 | 4.76 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 4,200 |
5 Oct 2023 | USD | 4.54 | 4.66 | 4.54 | 4.66 | 4.66 | +0.02 (+0.43%) | 3,200 |
4 Oct 2023 | USD | 4.51 | 4.67 | 4.51 | 4.64 | 4.64 | +0.09 (+1.98%) | 4,900 |
3 Oct 2023 | USD | 4.69 | 4.69 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 400 |
2 Oct 2023 | USD | 4.84 | 4.86 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 7,400 |
29 Sep 2023 | USD | 4.75 | 4.86 | 4.64 | 4.84 | 4.84 | -0.03 (-0.62%) | 6,700 |
28 Sep 2023 | USD | 4.99 | 4.99 | 4.72 | 4.87 | 4.87 | -0.05 (-1.02%) | 3,200 |
27 Sep 2023 | USD | 4.98 | 4.98 | 4.91 | 4.92 | 4.92 | +0.12 (+2.50%) | 3,200 |
26 Sep 2023 | USD | 4.8 | 4.88 | 4.8 | 4.8 | 4.8 | -0.12 (-2.44%) | 1,000 |
25 Sep 2023 | USD | 4.8 | 4.92 | 4.79 | 4.92 | 4.92 | +0.09 (+1.86%) | 4,500 |
22 Sep 2023 | USD | 4.8 | 4.99 | 4.8 | 4.83 | 4.83 | -0.18 (-3.59%) | 2,400 |
21 Sep 2023 | USD | 4.69 | 5.01 | 4.69 | 5.01 | 5.01 | 0.0 (0.0%) | 8,200 |
20 Sep 2023 | USD | 4.9 | 5.01 | 4.81 | 5.01 | 5.01 | +0.16 (+3.30%) | 1,100 |
19 Sep 2023 | USD | 4.8 | 4.89 | 4.8 | 4.85 | 4.85 | +0.06 (+1.25%) | 2,200 |
18 Sep 2023 | USD | 4.81 | 5.03 | 4.69 | 4.79 | 4.79 | +0.06 (+1.27%) | 8,300 |
15 Sep 2023 | USD | 5.07 | 5.07 | 4.72 | 4.73 | 4.73 | -0.11 (-2.27%) | 4,900 |
14 Sep 2023 | USD | 4.7 | 5.02 | 4.7 | 4.84 | 4.84 | +0.13 (+2.76%) | 7,200 |
13 Sep 2023 | USD | 5.08 | 5.08 | 4.71 | 4.71 | 4.71 | -0.19 (-3.88%) | 1,200 |