Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 5.6847 | 5.6847 | 5.6745 | 5.6745 | 5.6745 | -0.075 (-1.31%) | 1,549 |
6 May 2024 | USD | 5.86 | 5.86 | 5.66 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,600 |
3 May 2024 | USD | 5.86 | 5.86 | 5.64 | 5.7 | 5.7 | -0.12 (-2.06%) | 14,500 |
2 May 2024 | USD | 5.6 | 5.82 | 5.6 | 5.82 | 5.82 | +0.12 (+2.11%) | 1,500 |
1 May 2024 | USD | 5.75 | 5.77 | 5.66 | 5.7 | 5.7 | +0.02 (+0.35%) | 4,800 |
30 Apr 2024 | USD | 5.65 | 5.68 | 5.63 | 5.68 | 5.68 | -0.03 (-0.53%) | 3,500 |
29 Apr 2024 | USD | 5.72 | 5.84 | 5.55 | 5.71 | 5.71 | +0.12 (+2.15%) | 2,200 |
26 Apr 2024 | USD | 5.69 | 5.69 | 5.59 | 5.59 | 5.59 | -0.19 (-3.29%) | 3,200 |
25 Apr 2024 | USD | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 400 |
24 Apr 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.14 (+2.47%) | 600 |
23 Apr 2024 | USD | 5.5 | 5.75 | 5.5 | 5.66 | 5.66 | +0.15 (+2.72%) | 1,500 |
22 Apr 2024 | USD | 5.62 | 5.66 | 5.51 | 5.51 | 5.51 | +0.14 (+2.61%) | 4,000 |
19 Apr 2024 | USD | 5.63 | 5.63 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 1,100 |
18 Apr 2024 | USD | 5.46 | 5.49 | 5.34 | 5.36 | 5.36 | -0.25 (-4.46%) | 1,100 |
17 Apr 2024 | USD | 5.58 | 5.61 | 5.54 | 5.61 | 5.61 | +0.07 (+1.26%) | 2,400 |
16 Apr 2024 | USD | 5.62 | 5.62 | 5.47 | 5.54 | 5.54 | -0.06 (-1.07%) | 1,000 |
15 Apr 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 300 |
12 Apr 2024 | USD | 5.68 | 5.73 | 5.57 | 5.57 | 5.57 | -0.26 (-4.46%) | 4,000 |
11 Apr 2024 | USD | 5.8 | 5.85 | 5.77 | 5.83 | 5.83 | -0.16 (-2.67%) | 2,200 |
10 Apr 2024 | USD | 5.88 | 5.99 | 5.88 | 5.99 | 5.99 | +0.18 (+3.10%) | 600 |
9 Apr 2024 | USD | 5.71 | 5.81 | 5.71 | 5.81 | 5.81 | -0.02 (-0.34%) | 600 |
8 Apr 2024 | USD | 5.8 | 5.83 | 5.79 | 5.83 | 5.83 | +0.13 (+2.28%) | 1,600 |
5 Apr 2024 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 1,600 |
4 Apr 2024 | USD | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | -0.06 (-1.03%) | 300 |
3 Apr 2024 | USD | 5.69 | 5.84 | 5.68 | 5.84 | 5.84 | -0.07 (-1.18%) | 1,300 |
2 Apr 2024 | USD | 5.76 | 5.91 | 5.76 | 5.91 | 5.91 | +0.14 (+2.43%) | 700 |
1 Apr 2024 | USD | 5.86 | 5.86 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 29,100 |
28 Mar 2024 | USD | 5.67 | 5.75 | 5.67 | 5.75 | 5.75 | -0.03 (-0.52%) | 2,500 |
27 Mar 2024 | USD | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 500 |
26 Mar 2024 | USD | 6.06 | 6.06 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 3,300 |