Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 30,000 |
11 Jan 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,030,000 |
9 Jan 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 500,000 |
5 Jan 2024 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 2,420,000 |
4 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 450,000 |
3 Jan 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 1,095,000 |
2 Jan 2024 | SGD | 0.012 | 0.012 | 0.007 | 0.008 | 0.008 | -0.006 (-42.86%) | 2,965,000 |
29 Dec 2023 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,376,000 |
28 Dec 2023 | SGD | 0.01 | 0.016 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 5,128,000 |
27 Dec 2023 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 3,954,000 |
26 Dec 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.014 | 0.016 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 8,401,000 |
21 Dec 2023 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,650,000 |
20 Dec 2023 | SGD | 0.015 | 0.016 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,315,000 |
19 Dec 2023 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 945,000 |
18 Dec 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 24,746,000 |