Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.079 | 0.088 | 0.075 | 0.079 | 0.079 | +0.007 (+9.72%) | 7,620,000 |
1 Nov 2023 | SGD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 20,500,000 |
31 Oct 2023 | SGD | 0.077 | 0.081 | 0.071 | 0.073 | 0.073 | -0.016 (-17.98%) | 30,450,000 |
30 Oct 2023 | SGD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | 0.0 (0.0%) | 20,870,000 |