Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 6.5 | 6.52 | 6.5 | 6.52 | 6.52 | -0.25 (-3.69%) | 1,015 |
1 May 2015 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.23 (-3.29%) | 200 |
24 Apr 2015 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.42 (+6.38%) | 7,400 |
23 Apr 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 6.64 | 6.64 | 6.58 | 6.58 | 6.58 | +0.08 (+1.23%) | 4,000 |
20 Apr 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.235 (+3.75%) | 735 |
8 Apr 2015 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | -1.415 (-18.42%) | 500 |