Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.44 (+5.24%) | 500 |
5 Feb 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 250 |
2 Feb 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 1,000 |
30 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.13 (-1.36%) | 480 |
14 Jan 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 435 |
13 Jan 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -3.995 (-29.63%) | 500 |
7 Jan 2015 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |