Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | -0.205 (-1.45%) | 2,050 |
11 Apr 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.43 (+3.13%) | 735 |
9 Apr 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.32 (+2.39%) | 545 |
4 Apr 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.19 (+1.44%) | 455 |
2 Apr 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.215 (-1.60%) | 100 |
31 Mar 2014 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.325 (-2.36%) | 1,000 |
24 Mar 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |