Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.866 (-5.93%) | 500 |
10 Mar 2014 | USD | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 14.6163 | 14.6163 | 14.6163 | 14.6163 | 14.6163 | -0.258 (-1.74%) | 1,250 |
27 Feb 2014 | USD | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 14.8747 | 14.8747 | 14.8747 | 14.8747 | 14.8747 | +0.925 (+6.63%) | 810 |
13 Feb 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 500 |
3 Feb 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |