Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.54 (-4.19%) | 250 |
1 Jul 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 12.9763 | 12.9763 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1,882 |