| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 875.05 | 875.05 | 863.95 | 867 | 867 | -11 (-1.25%) | 19,938 |
| 10 Apr 2024 | INR | 880.45 | 884.1 | 865 | 878 | 878 | +6.25 (+0.72%) | 29,624 |
| 9 Apr 2024 | INR | 869.75 | 883.5 | 863.55 | 871.75 | 871.75 | +2 (+0.23%) | 32,606 |
| 8 Apr 2024 | INR | 835.15 | 883.9 | 835.15 | 869.75 | 869.75 | +34.6 (+4.14%) | 86,569 |
| 5 Apr 2024 | INR | 833 | 838 | 818 | 835.15 | 835.15 | +5.95 (+0.72%) | 28,343 |
| 4 Apr 2024 | INR | 825 | 833.1 | 815.75 | 829.2 | 829.2 | +12.5 (+1.53%) | 27,657 |
| 3 Apr 2024 | INR | 805.35 | 824 | 793.5 | 816.7 | 816.7 | +23.25 (+2.93%) | 54,793 |
| 2 Apr 2024 | INR | 786.05 | 795.9 | 777.65 | 793.45 | 793.45 | +7.35 (+0.93%) | 35,032 |
| 1 Apr 2024 | INR | 745 | 790 | 745 | 786.1 | 786.1 | +47.5 (+6.43%) | 48,425 |
| 28 Mar 2024 | INR | 730 | 759 | 728.35 | 738.6 | 738.6 | +10.45 (+1.44%) | 125,007 |
| 27 Mar 2024 | INR | 770.5 | 774.95 | 718.8 | 728.15 | 728.15 | -40.55 (-5.28%) | 138,613 |
| 26 Mar 2024 | INR | 793.4 | 797.95 | 768 | 768.7 | 768.7 | -24.7 (-3.11%) | 88,943 |
| 22 Mar 2024 | INR | 803.85 | 807.05 | 791.5 | 793.4 | 793.4 | -8.95 (-1.12%) | 42,495 |
| 21 Mar 2024 | INR | 785 | 808.9 | 784.5 | 802.35 | 802.35 | +29.25 (+3.78%) | 75,126 |
| 20 Mar 2024 | INR | 783.95 | 786.45 | 766.1 | 773.1 | 773.1 | -6.4 (-0.82%) | 33,843 |
| 19 Mar 2024 | INR | 788.95 | 791.75 | 777.7 | 779.5 | 779.5 | -9.45 (-1.20%) | 32,984 |
| 18 Mar 2024 | INR | 790 | 797.9 | 785.85 | 788.95 | 788.95 | -1.05 (-0.13%) | 27,810 |
| 15 Mar 2024 | INR | 795.1 | 810.8 | 783 | 790 | 790 | -7.9 (-0.99%) | 44,445 |
| 14 Mar 2024 | INR | 780 | 824.9 | 780 | 797.9 | 797.9 | +2.4 (+0.30%) | 68,667 |
| 13 Mar 2024 | INR | 840.2 | 845.25 | 785 | 795.5 | 795.5 | -44.7 (-5.32%) | 60,776 |
| 12 Mar 2024 | INR | 860 | 860 | 840 | 840.2 | 840.2 | -17.7 (-2.06%) | 38,118 |
| 11 Mar 2024 | INR | 869.95 | 869.95 | 855.05 | 857.9 | 857.9 | -9.15 (-1.06%) | 21,004 |
| 7 Mar 2024 | INR | 880.05 | 887 | 865.05 | 867.05 | 867.05 | -10.45 (-1.19%) | 38,005 |
| 6 Mar 2024 | INR | 897.15 | 898 | 870 | 877.5 | 877.5 | -20.95 (-2.33%) | 35,040 |
| 5 Mar 2024 | INR | 902.7 | 905.25 | 897 | 898.45 | 898.45 | -4.25 (-0.47%) | 16,310 |
| 4 Mar 2024 | INR | 914.95 | 915 | 901 | 902.7 | 902.7 | -6.7 (-0.74%) | 11,890 |
| 1 Mar 2024 | INR | 920 | 923.55 | 908.2 | 909.4 | 909.4 | -6.65 (-0.73%) | 14,402 |
| 29 Feb 2024 | INR | 904.9 | 921 | 900.3 | 916.05 | 916.05 | +13.35 (+1.48%) | 26,996 |
| 28 Feb 2024 | INR | 917.95 | 918.95 | 900 | 902.7 | 902.7 | -10.95 (-1.20%) | 16,465 |
| 27 Feb 2024 | INR | 908 | 919 | 905 | 913.65 | 913.65 | +6.95 (+0.77%) | 23,806 |
