| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | INR | 1,307 | 1,311 | 1,297.25 | 1,303.5 | 1,303.5 | +4.55 (+0.35%) | 66,460 |
| 23 Feb 2023 | INR | 1,298.05 | 1,309.8 | 1,295.05 | 1,298.95 | 1,298.95 | -1.15 (-0.09%) | 44,210 |
| 22 Feb 2023 | INR | 1,302 | 1,309.5 | 1,298 | 1,300.1 | 1,300.1 | -4.15 (-0.32%) | 57,190 |
| 21 Feb 2023 | INR | 1,304.75 | 1,310 | 1,302.3 | 1,304.25 | 1,304.25 | +2.75 (+0.21%) | 46,650 |
| 20 Feb 2023 | INR | 1,307.15 | 1,310 | 1,299.4 | 1,301.5 | 1,301.5 | +1 (+0.08%) | 63,550 |
| 17 Feb 2023 | INR | 1,300 | 1,304.95 | 1,298.7 | 1,300.5 | 1,300.5 | -1.75 (-0.13%) | 61,750 |
| 16 Feb 2023 | INR | 1,309 | 1,309.95 | 1,292 | 1,302.25 | 1,302.25 | +0.8 (+0.06%) | 41,690 |
| 15 Feb 2023 | INR | 1,302.3 | 1,307 | 1,292.6 | 1,301.45 | 1,301.45 | +4.95 (+0.38%) | 25,790 |
| 14 Feb 2023 | INR | 1,306.1 | 1,309.7 | 1,288 | 1,296.5 | 1,296.5 | -19.5 (-1.48%) | 37,650 |
| 13 Feb 2023 | INR | 1,305 | 1,323 | 1,300.15 | 1,316 | 1,316 | +15.85 (+1.22%) | 81,230 |
| 10 Feb 2023 | INR | 1,295 | 1,304.4 | 1,293.95 | 1,300.15 | 1,300.15 | +2.95 (+0.23%) | 25,230 |
| 9 Feb 2023 | INR | 1,302 | 1,306 | 1,292 | 1,297.2 | 1,297.2 | -0.65 (-0.05%) | 22,210 |
| 8 Feb 2023 | INR | 1,301.7 | 1,301.7 | 1,293.05 | 1,297.85 | 1,297.85 | +4.85 (+0.38%) | 29,030 |
| 7 Feb 2023 | INR | 1,296 | 1,303.85 | 1,290.05 | 1,293 | 1,293 | -4.95 (-0.38%) | 38,060 |
| 6 Feb 2023 | INR | 1,302 | 1,306 | 1,291.35 | 1,297.95 | 1,297.95 | -2.65 (-0.20%) | 25,430 |
| 3 Feb 2023 | INR | 1,292 | 1,305.75 | 1,281.2 | 1,300.6 | 1,300.6 | +2.35 (+0.18%) | 45,320 |
| 2 Feb 2023 | INR | 1,297 | 1,307.7 | 1,290 | 1,298.25 | 1,298.25 | +0.7 (+0.05%) | 40,960 |
| 1 Feb 2023 | INR | 1,309.6 | 1,319.9 | 1,290 | 1,297.55 | 1,297.55 | -12.05 (-0.92%) | 34,790 |
| 31 Jan 2023 | INR | 1,309 | 1,330 | 1,297.85 | 1,309.6 | 1,309.6 | +1.4 (+0.11%) | 60,480 |
| 30 Jan 2023 | INR | 1,319 | 1,335.9 | 1,297 | 1,308.2 | 1,308.2 | +12.05 (+0.93%) | 100,830 |
| 27 Jan 2023 | INR | 1,304.45 | 1,306.1 | 1,280.05 | 1,296.15 | 1,296.15 | -8.3 (-0.64%) | 33,090 |
| 25 Jan 2023 | INR | 1,308 | 1,313.95 | 1,283.45 | 1,304.45 | 1,304.45 | +5.25 (+0.40%) | 19,110 |
| 24 Jan 2023 | INR | 1,318.6 | 1,318.6 | 1,290.05 | 1,299.2 | 1,299.2 | -2.85 (-0.22%) | 29,750 |
| 23 Jan 2023 | INR | 1,325.15 | 1,329.75 | 1,297.1 | 1,302.05 | 1,302.05 | -14.75 (-1.12%) | 38,540 |
| 20 Jan 2023 | INR | 1,331.05 | 1,336.15 | 1,311 | 1,316.8 | 1,316.8 | -9.6 (-0.72%) | 20,770 |
| 19 Jan 2023 | INR | 1,320 | 1,344 | 1,318.55 | 1,326.4 | 1,326.4 | +3.45 (+0.26%) | 39,020 |
| 18 Jan 2023 | INR | 1,326 | 1,328.1 | 1,320 | 1,322.95 | 1,322.95 | -3.3 (-0.25%) | 10,480 |
| 17 Jan 2023 | INR | 1,324.45 | 1,330 | 1,320 | 1,326.25 | 1,326.25 | +6.8 (+0.52%) | 14,710 |
| 16 Jan 2023 | INR | 1,316.95 | 1,326 | 1,309.3 | 1,319.45 | 1,319.45 | +8.8 (+0.67%) | 16,530 |
| 13 Jan 2023 | INR | 1,309.85 | 1,323 | 1,305.25 | 1,310.65 | 1,310.65 | +4.15 (+0.32%) | 15,940 |
