| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 293.9 | 305.24 | 293.9 | 304.28 | 152.14 | +2.04 (+0.67%) | 131,950 |
| 9 Apr 2012 | INR | 303.24 | 303.38 | 298.6 | 302.24 | 151.12 | -3.22 (-1.05%) | 1,360 |
| 4 Apr 2012 | INR | 297.32 | 305.66 | 297.32 | 305.46 | 152.73 | +1.5 (+0.49%) | 910 |
| 3 Apr 2012 | INR | 293.96 | 307.12 | 293.96 | 303.96 | 151.98 | -1.94 (-0.63%) | 700 |
| 2 Apr 2012 | INR | 308.08 | 308.16 | 301.24 | 305.9 | 152.95 | -2.18 (-0.71%) | 4,010 |
| 30 Mar 2012 | INR | 284.24 | 311.86 | 279.96 | 308.08 | 154.04 | +28.78 (+10.30%) | 147,250 |
| 29 Mar 2012 | INR | 280.58 | 286.28 | 275.84 | 279.3 | 139.65 | -0.38 (-0.14%) | 8,450 |
| 28 Mar 2012 | INR | 289.12 | 289.12 | 275.9 | 279.68 | 139.84 | -4.32 (-1.52%) | 144,450 |
| 27 Mar 2012 | INR | 289.06 | 289.06 | 279.64 | 284 | 142 | -0.62 (-0.22%) | 17,740 |
| 26 Mar 2012 | INR | 292.82 | 292.82 | 282.96 | 284.62 | 142.31 | +0.14 (+0.05%) | 5,640 |
| 23 Mar 2012 | INR | 294.8 | 295.7 | 283.04 | 284.48 | 142.24 | -9.18 (-3.13%) | 23,310 |
| 22 Mar 2012 | INR | 295.08 | 298.5 | 290.06 | 293.66 | 146.83 | -3.6 (-1.21%) | 2,670 |
| 21 Mar 2012 | INR | 302.38 | 303.14 | 293.24 | 297.26 | 148.63 | -8.58 (-2.81%) | 9,270 |
| 20 Mar 2012 | INR | 298.6 | 312.52 | 291.58 | 305.84 | 152.92 | +11.88 (+4.04%) | 3,430 |
| 19 Mar 2012 | INR | 298.6 | 298.6 | 293.86 | 293.96 | 146.98 | -0.28 (-0.10%) | 4,880 |
| 16 Mar 2012 | INR | 294.86 | 301.86 | 293.86 | 294.24 | 147.12 | -3.12 (-1.05%) | 3,190 |
| 15 Mar 2012 | INR | 300.44 | 300.44 | 293.86 | 297.36 | 148.68 | +2.36 (+0.80%) | 730 |
| 14 Mar 2012 | INR | 305.14 | 305.14 | 294.14 | 295 | 147.5 | -1.32 (-0.45%) | 1,860 |
| 13 Mar 2012 | INR | 292.34 | 297.64 | 291.24 | 296.32 | 148.16 | +3.6 (+1.23%) | 12,030 |
| 12 Mar 2012 | INR | 298.4 | 298.4 | 290.06 | 292.72 | 146.36 | -1.14 (-0.39%) | 7,070 |
| 9 Mar 2012 | INR | 298.54 | 298.54 | 290.16 | 293.86 | 146.93 | -0.56 (-0.19%) | 4,750 |
| 7 Mar 2012 | INR | 298.54 | 298.54 | 289.4 | 294.42 | 147.21 | -0.58 (-0.20%) | 1,450 |
| 6 Mar 2012 | INR | 298.6 | 301.24 | 290.26 | 295 | 147.5 | -2.04 (-0.69%) | 1,640 |
| 5 Mar 2012 | INR | 303.34 | 303.34 | 295.84 | 297.04 | 148.52 | -6.16 (-2.03%) | 2,070 |
| 3 Mar 2012 | INR | 302.86 | 305.24 | 298.84 | 303.2 | 151.6 | +4.98 (+1.67%) | 270 |
| 2 Mar 2012 | INR | 291.06 | 307.7 | 291.06 | 298.22 | 149.11 | -3.6 (-1.19%) | 801,910 |
| 1 Mar 2012 | INR | 311.68 | 311.68 | 296.42 | 301.82 | 150.91 | +1.76 (+0.59%) | 2,070 |
| 29 Feb 2012 | INR | 303.28 | 303.34 | 293.86 | 300.06 | 150.03 | +0.66 (+0.22%) | 7,850 |
| 28 Feb 2012 | INR | 303.28 | 303.28 | 296.36 | 299.4 | 149.7 | +4.16 (+1.41%) | 1,440 |
| 27 Feb 2012 | INR | 298.6 | 298.6 | 284.48 | 295.24 | 147.62 | -2.84 (-0.95%) | 4,990 |
