| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 299.54 | 303.28 | 295.04 | 298.08 | 149.04 | -2.7 (-0.90%) | 2,670 |
| 23 Feb 2012 | INR | 306.18 | 306.18 | 295.8 | 300.78 | 150.39 | -8.58 (-2.77%) | 3,540 |
| 22 Feb 2012 | INR | 310.92 | 311.86 | 303.38 | 309.36 | 154.68 | -1.36 (-0.44%) | 3,420 |
| 21 Feb 2012 | INR | 315.08 | 315.08 | 308.16 | 310.72 | 155.36 | +1.04 (+0.34%) | 1,360 |
| 17 Feb 2012 | INR | 323.24 | 323.76 | 308.16 | 309.68 | 154.84 | -8.48 (-2.67%) | 15,130 |
| 16 Feb 2012 | INR | 316.56 | 323.24 | 313.28 | 318.16 | 159.08 | +4.4 (+1.40%) | 12,520 |
| 15 Feb 2012 | INR | 312.62 | 315.66 | 306.42 | 313.76 | 156.88 | +8.38 (+2.74%) | 10,530 |
| 14 Feb 2012 | INR | 310.92 | 313.72 | 303.34 | 305.38 | 152.69 | -6.96 (-2.23%) | 13,790 |
| 13 Feb 2012 | INR | 305.24 | 314.66 | 305.24 | 312.34 | 156.17 | +9.72 (+3.21%) | 11,140 |
| 10 Feb 2012 | INR | 308.08 | 312.68 | 299.64 | 302.62 | 151.31 | -12.04 (-3.83%) | 29,320 |
| 9 Feb 2012 | INR | 304.28 | 316.52 | 300.88 | 314.66 | 157.33 | +9.48 (+3.11%) | 14,220 |
| 8 Feb 2012 | INR | 309.02 | 309.02 | 303.34 | 305.18 | 152.59 | -0.58 (-0.19%) | 13,960 |
| 7 Feb 2012 | INR | 296.7 | 311.82 | 296.7 | 305.76 | 152.88 | -7.9 (-2.52%) | 4,310 |
| 6 Feb 2012 | INR | 308.08 | 321.48 | 308.08 | 313.66 | 156.83 | +6.78 (+2.21%) | 6,220 |
| 3 Feb 2012 | INR | 302.44 | 308.08 | 302.44 | 306.88 | 153.44 | +3.3 (+1.09%) | 1,590 |
| 2 Feb 2012 | INR | 303.96 | 306.88 | 301.44 | 303.58 | 151.79 | -3.78 (-1.23%) | 3,800 |
| 1 Feb 2012 | INR | 303.34 | 310.68 | 303.34 | 307.36 | 153.68 | +1.9 (+0.62%) | 4,120 |
| 31 Jan 2012 | INR | 289.54 | 308.08 | 289.54 | 305.46 | 152.73 | +2.18 (+0.72%) | 2,370 |
| 30 Jan 2012 | INR | 289.54 | 305.24 | 289.54 | 303.28 | 151.64 | -1 (-0.33%) | 7,480 |
| 27 Jan 2012 | INR | 279.74 | 306.18 | 279.74 | 304.28 | 152.14 | +8.72 (+2.95%) | 10,400 |
| 25 Jan 2012 | INR | 278.78 | 298.54 | 278.78 | 295.56 | 147.78 | +0.94 (+0.32%) | 1,690 |
| 24 Jan 2012 | INR | 275.98 | 297.32 | 275.98 | 294.62 | 147.31 | -3.22 (-1.08%) | 3,330 |
| 23 Jan 2012 | INR | 285.52 | 301.82 | 285.52 | 297.84 | 148.92 | +4.5 (+1.53%) | 1,800 |
| 20 Jan 2012 | INR | 277.88 | 300.88 | 277.88 | 293.34 | 146.67 | -2.42 (-0.82%) | 5,590 |
| 19 Jan 2012 | INR | 293.86 | 299.5 | 291.54 | 295.76 | 147.88 | +1.58 (+0.54%) | 3,110 |
| 18 Jan 2012 | INR | 277.88 | 300.5 | 277.88 | 294.18 | 147.09 | -3.42 (-1.15%) | 1,640 |
| 17 Jan 2012 | INR | 276.94 | 298.46 | 276.94 | 297.6 | 148.8 | +4.22 (+1.44%) | 1,440 |
| 16 Jan 2012 | INR | 276.94 | 298.12 | 276.94 | 293.38 | 146.69 | +0.42 (+0.14%) | 2,790 |
| 13 Jan 2012 | INR | 276.88 | 297.6 | 276.88 | 292.96 | 146.48 | +4.22 (+1.46%) | 1,770 |
| 12 Jan 2012 | INR | 288.16 | 289.12 | 285.8 | 288.74 | 144.37 | -0.32 (-0.11%) | 1,370 |
