| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | INR | 326.04 | 326.04 | 297.36 | 306.74 | 153.37 | 0.0 (0.0%) | 3,750 |
| 29 Nov 2011 | INR | 312.38 | 312.38 | 302.38 | 306.74 | 153.37 | -0.9 (-0.29%) | 530 |
| 28 Nov 2011 | INR | 297.88 | 310.58 | 297.88 | 307.64 | 153.82 | +4.3 (+1.42%) | 670 |
| 25 Nov 2011 | INR | 301.92 | 303.86 | 298.6 | 303.34 | 151.67 | +1.04 (+0.34%) | 4,710 |
| 24 Nov 2011 | INR | 293.96 | 302.86 | 293.86 | 302.3 | 151.15 | +6.26 (+2.11%) | 1,600 |
| 23 Nov 2011 | INR | 296.84 | 303.1 | 289.12 | 296.04 | 148.02 | -4.3 (-1.43%) | 3,250 |
| 22 Nov 2011 | INR | 296.7 | 302.2 | 296.7 | 300.34 | 150.17 | +3.5 (+1.18%) | 660 |
| 21 Nov 2011 | INR | 295.94 | 301.44 | 294.8 | 296.84 | 148.42 | -2.08 (-0.70%) | 5,890 |
| 18 Nov 2011 | INR | 295.38 | 303.2 | 295.38 | 298.92 | 149.46 | -4.94 (-1.63%) | 2,670 |
| 17 Nov 2011 | INR | 303.42 | 308.26 | 298.6 | 303.86 | 151.93 | -3.56 (-1.16%) | 5,170 |
| 16 Nov 2011 | INR | 309.92 | 309.92 | 297.08 | 307.42 | 153.71 | -1.42 (-0.46%) | 3,850 |
| 15 Nov 2011 | INR | 313.9 | 320.4 | 305.7 | 308.84 | 154.42 | -5.92 (-1.88%) | 4,490 |
| 14 Nov 2011 | INR | 323.24 | 329.82 | 312.9 | 314.76 | 157.38 | -6.12 (-1.91%) | 3,050 |
| 11 Nov 2011 | INR | 313.76 | 326.04 | 313.76 | 320.88 | 160.44 | -1.6 (-0.50%) | 5,140 |
| 9 Nov 2011 | INR | 332.68 | 332.68 | 317.64 | 322.48 | 161.24 | -6.92 (-2.10%) | 6,120 |
| 8 Nov 2011 | INR | 323.24 | 336.52 | 323.24 | 329.4 | 164.7 | -5.22 (-1.56%) | 3,780 |
| 4 Nov 2011 | INR | 319.44 | 341.26 | 316.74 | 334.62 | 167.31 | +16.22 (+5.09%) | 17,300 |
| 3 Nov 2011 | INR | 312.82 | 331.78 | 298.64 | 318.4 | 159.2 | +14.92 (+4.92%) | 10,590 |
| 2 Nov 2011 | INR | 300.34 | 311.58 | 293.86 | 303.48 | 151.74 | +5.46 (+1.83%) | 7,300 |
| 1 Nov 2011 | INR | 293 | 301.62 | 291.96 | 298.02 | 149.01 | +2.22 (+0.75%) | 4,050 |
| 31 Oct 2011 | INR | 309.6 | 309.6 | 293.86 | 295.8 | 147.9 | -6.3 (-2.09%) | 4,920 |
| 28 Oct 2011 | INR | 298.6 | 305.04 | 295.04 | 302.1 | 151.05 | +6.78 (+2.30%) | 5,090 |
| 26 Oct 2011 | INR | 289.12 | 296.7 | 289.12 | 295.32 | 147.66 | +9.38 (+3.28%) | 4,150 |
| 25 Oct 2011 | INR | 289.12 | 290.82 | 282.34 | 285.94 | 142.97 | -2.22 (-0.77%) | 3,910 |
| 24 Oct 2011 | INR | 291.48 | 291.92 | 287.22 | 288.16 | 144.08 | +0.08 (+0.03%) | 2,530 |
| 21 Oct 2011 | INR | 287.22 | 289.12 | 283.48 | 288.08 | 144.04 | +2.66 (+0.93%) | 1,130 |
| 20 Oct 2011 | INR | 279.44 | 287.22 | 273.94 | 285.42 | 142.71 | +9.3 (+3.37%) | 4,870 |
| 19 Oct 2011 | INR | 293.76 | 293.76 | 270.16 | 276.12 | 138.06 | -10.2 (-3.56%) | 16,700 |
| 18 Oct 2011 | INR | 288.16 | 290.5 | 285.32 | 286.32 | 143.16 | -1.32 (-0.46%) | 920 |
| 17 Oct 2011 | INR | 297.36 | 297.36 | 287.12 | 287.64 | 143.82 | -1.76 (-0.61%) | 8,840 |
