| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | INR | 292.52 | 292.52 | 287.7 | 289.4 | 144.7 | +1.8 (+0.63%) | 16,810 |
| 13 Oct 2011 | INR | 296.8 | 297.64 | 285.56 | 287.6 | 143.8 | -9 (-3.03%) | 10,830 |
| 12 Oct 2011 | INR | 301.3 | 303.38 | 291.96 | 296.6 | 148.3 | -1 (-0.34%) | 40,650 |
| 11 Oct 2011 | INR | 306.14 | 306.14 | 295.94 | 297.6 | 148.8 | -5.74 (-1.89%) | 10,500 |
| 10 Oct 2011 | INR | 312.58 | 312.58 | 301.96 | 303.34 | 151.67 | -4.46 (-1.45%) | 8,480 |
| 7 Oct 2011 | INR | 312.72 | 312.72 | 300.5 | 307.8 | 153.9 | +0.76 (+0.25%) | 3,090 |
| 5 Oct 2011 | INR | 307.8 | 309.02 | 296.28 | 307.04 | 153.52 | +6.26 (+2.08%) | 1,230 |
| 4 Oct 2011 | INR | 303.86 | 308.92 | 297.88 | 300.78 | 150.39 | -4.6 (-1.51%) | 5,730 |
| 3 Oct 2011 | INR | 303.34 | 310.88 | 296.8 | 305.38 | 152.69 | -3.74 (-1.21%) | 1,720 |
| 30 Sep 2011 | INR | 317.26 | 317.26 | 308.08 | 309.12 | 154.56 | -6.12 (-1.94%) | 1,390 |
| 29 Sep 2011 | INR | 306.18 | 318.92 | 304.28 | 315.24 | 157.62 | +4 (+1.29%) | 3,440 |
| 28 Sep 2011 | INR | 314.48 | 314.48 | 308.08 | 311.24 | 155.62 | -1.38 (-0.44%) | 3,530 |
| 27 Sep 2011 | INR | 303.52 | 317.26 | 303.52 | 312.62 | 156.31 | +9.72 (+3.21%) | 1,810 |
| 26 Sep 2011 | INR | 315.66 | 315.66 | 300.92 | 302.9 | 151.45 | -11.34 (-3.61%) | 5,480 |
| 23 Sep 2011 | INR | 308.36 | 320.4 | 308.36 | 314.24 | 157.12 | -3.6 (-1.13%) | 6,860 |
| 22 Sep 2011 | INR | 303.8 | 323.24 | 303.8 | 317.84 | 158.92 | -4.64 (-1.44%) | 4,520 |
| 21 Sep 2011 | INR | 317.56 | 325.08 | 316.9 | 322.48 | 161.24 | +2.12 (+0.66%) | 1,450 |
| 20 Sep 2011 | INR | 312.82 | 323.24 | 308.22 | 320.36 | 160.18 | +8.68 (+2.78%) | 2,170 |
| 19 Sep 2011 | INR | 310.92 | 313.76 | 305.42 | 311.68 | 155.84 | +4.26 (+1.39%) | 2,810 |
| 16 Sep 2011 | INR | 311.68 | 314.7 | 300.5 | 307.42 | 153.71 | +2.8 (+0.92%) | 19,490 |
| 15 Sep 2011 | INR | 309.98 | 312.72 | 302.38 | 304.62 | 152.31 | -10.42 (-3.31%) | 14,750 |
| 14 Sep 2011 | INR | 319.22 | 319.44 | 303.34 | 315.04 | 157.52 | +10.7 (+3.52%) | 9,100 |
| 13 Sep 2011 | INR | 320.4 | 320.4 | 299.06 | 304.34 | 152.17 | -17.52 (-5.44%) | 8,480 |
| 12 Sep 2011 | INR | 315.66 | 325.14 | 314.28 | 321.86 | 160.93 | -0.9 (-0.28%) | 2,170 |
| 9 Sep 2011 | INR | 331.26 | 331.3 | 315.8 | 322.76 | 161.38 | -2.04 (-0.63%) | 3,090 |
| 8 Sep 2011 | INR | 325.62 | 332.72 | 321.4 | 324.8 | 162.4 | -0.14 (-0.04%) | 3,710 |
| 7 Sep 2011 | INR | 318.5 | 328.46 | 318.5 | 324.94 | 162.47 | +2.74 (+0.85%) | 4,440 |
| 6 Sep 2011 | INR | 321.3 | 324.18 | 316.6 | 322.2 | 161.1 | +1.28 (+0.40%) | 2,720 |
| 5 Sep 2011 | INR | 319.64 | 324.76 | 319.6 | 320.92 | 160.46 | -3.6 (-1.11%) | 2,290 |
| 2 Sep 2011 | INR | 331.16 | 335.56 | 321.58 | 324.52 | 162.26 | -1.7 (-0.52%) | 5,060 |
