| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 322.3 | 330.82 | 316.8 | 326.22 | 163.11 | +2.42 (+0.75%) | 11,220 |
| 29 Aug 2011 | INR | 315.94 | 331.78 | 314.34 | 323.8 | 161.9 | +5.86 (+1.84%) | 7,490 |
| 26 Aug 2011 | INR | 319.4 | 326.84 | 308.54 | 317.94 | 158.97 | -2.5 (-0.78%) | 4,210 |
| 25 Aug 2011 | INR | 314.7 | 326.74 | 312.82 | 320.44 | 160.22 | +2.32 (+0.73%) | 2,110 |
| 24 Aug 2011 | INR | 314.7 | 322.2 | 312.86 | 318.12 | 159.06 | +4.26 (+1.36%) | 3,860 |
| 23 Aug 2011 | INR | 304.28 | 318.5 | 303.34 | 313.86 | 156.93 | +9.58 (+3.15%) | 3,370 |
| 22 Aug 2011 | INR | 309.44 | 309.5 | 298.08 | 304.28 | 152.14 | +4.26 (+1.42%) | 2,040 |
| 19 Aug 2011 | INR | 294 | 307.12 | 293.86 | 300.02 | 150.01 | -7.2 (-2.34%) | 5,410 |
| 18 Aug 2011 | INR | 313.76 | 314.7 | 303.34 | 307.22 | 153.61 | -7.68 (-2.44%) | 2,050 |
| 17 Aug 2011 | INR | 327.04 | 327.04 | 313.28 | 314.9 | 157.45 | -7.06 (-2.19%) | 4,820 |
| 16 Aug 2011 | INR | 322.3 | 331.78 | 317.56 | 321.96 | 160.98 | +3.74 (+1.18%) | 4,830 |
| 12 Aug 2011 | INR | 314.04 | 326 | 314.04 | 318.22 | 159.11 | -1.42 (-0.44%) | 2,330 |
| 11 Aug 2011 | INR | 320.96 | 322.58 | 319.22 | 319.64 | 159.82 | -2.98 (-0.92%) | 2,940 |
| 10 Aug 2011 | INR | 323.2 | 324.18 | 318.5 | 322.62 | 161.31 | +5.36 (+1.69%) | 6,200 |
| 9 Aug 2011 | INR | 312.82 | 321.3 | 311.06 | 317.26 | 158.63 | -4.8 (-1.49%) | 9,050 |
| 8 Aug 2011 | INR | 315.76 | 326.74 | 308.08 | 322.06 | 161.03 | -4.08 (-1.25%) | 8,060 |
| 5 Aug 2011 | INR | 312.82 | 336.52 | 312.82 | 326.14 | 163.07 | -11.6 (-3.43%) | 11,380 |
| 4 Aug 2011 | INR | 344.1 | 344.1 | 333.14 | 337.74 | 168.87 | +0.94 (+0.28%) | 4,030 |
| 3 Aug 2011 | INR | 331.78 | 346.84 | 331.78 | 336.8 | 168.4 | +4.18 (+1.26%) | 15,970 |
| 2 Aug 2011 | INR | 342.2 | 342.2 | 328.18 | 332.62 | 166.31 | -5.02 (-1.49%) | 11,430 |
| 1 Aug 2011 | INR | 336.7 | 341.16 | 331.86 | 337.64 | 168.82 | -5.18 (-1.51%) | 11,310 |
| 29 Jul 2011 | INR | 342.68 | 348.84 | 334.76 | 342.82 | 171.41 | +0.86 (+0.25%) | 39,770 |
| 28 Jul 2011 | INR | 348.26 | 350.74 | 337.04 | 341.96 | 170.98 | -1.28 (-0.37%) | 5,530 |
| 27 Jul 2011 | INR | 342.2 | 353.58 | 342.2 | 343.24 | 171.62 | -5.08 (-1.46%) | 4,730 |
| 26 Jul 2011 | INR | 353.24 | 356.42 | 346.94 | 348.32 | 174.16 | -7.58 (-2.13%) | 8,770 |
| 25 Jul 2011 | INR | 363.06 | 369.78 | 352.92 | 355.9 | 177.95 | -8 (-2.20%) | 10,170 |
| 22 Jul 2011 | INR | 365.86 | 370.92 | 359.26 | 363.9 | 181.95 | -3.22 (-0.88%) | 11,810 |
| 21 Jul 2011 | INR | 379.16 | 379.16 | 365.9 | 367.12 | 183.56 | -29.92 (-7.54%) | 11,790 |
| 20 Jul 2011 | INR | 406.62 | 406.66 | 393.38 | 397.04 | 198.52 | -7.02 (-1.74%) | 34,250 |
| 19 Jul 2011 | INR | 402.86 | 411.4 | 383.9 | 404.06 | 202.03 | +0.24 (+0.06%) | 35,330 |
