| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 401.92 | 409.02 | 401.92 | 403.82 | 201.91 | +5.22 (+1.31%) | 15,020 |
| 15 Jul 2011 | INR | 398.18 | 402.86 | 397.18 | 398.6 | 199.3 | +0.94 (+0.24%) | 10,610 |
| 14 Jul 2011 | INR | 396.24 | 401.44 | 395.76 | 397.66 | 198.83 | +0.14 (+0.04%) | 8,810 |
| 13 Jul 2011 | INR | 394.38 | 404.66 | 394.34 | 397.52 | 198.76 | +3.38 (+0.86%) | 5,360 |
| 12 Jul 2011 | INR | 398.12 | 402.86 | 391.5 | 394.14 | 197.07 | -6.54 (-1.63%) | 7,010 |
| 11 Jul 2011 | INR | 394.34 | 407.6 | 393.38 | 400.68 | 200.34 | +7.76 (+1.97%) | 23,590 |
| 8 Jul 2011 | INR | 397.14 | 400.98 | 391.68 | 392.92 | 196.46 | +0.38 (+0.10%) | 8,780 |
| 7 Jul 2011 | INR | 384.38 | 398.12 | 384.38 | 392.54 | 196.27 | +5.64 (+1.46%) | 6,580 |
| 6 Jul 2011 | INR | 388.64 | 390.54 | 383.96 | 386.9 | 193.45 | -0.98 (-0.25%) | 5,190 |
| 5 Jul 2011 | INR | 382.48 | 390.44 | 382.48 | 387.88 | 193.94 | +9.76 (+2.58%) | 7,980 |
| 4 Jul 2011 | INR | 379.16 | 381.92 | 371.64 | 378.12 | 189.06 | +0.98 (+0.26%) | 3,600 |
| 1 Jul 2011 | INR | 376.66 | 379.12 | 376.66 | 377.14 | 188.57 | -3.02 (-0.79%) | 1,180 |
| 30 Jun 2011 | INR | 378.46 | 383.76 | 374.48 | 380.16 | 190.08 | +3.32 (+0.88%) | 2,150 |
| 29 Jun 2011 | INR | 379.16 | 379.16 | 375.1 | 376.84 | 188.42 | -3.22 (-0.85%) | 770 |
| 28 Jun 2011 | INR | 376.84 | 382.72 | 374.42 | 380.06 | 190.03 | +0.98 (+0.26%) | 3,670 |
| 27 Jun 2011 | INR | 376.32 | 382.02 | 372.16 | 379.08 | 189.54 | +2.04 (+0.54%) | 1,920 |
| 24 Jun 2011 | INR | 367.08 | 379.16 | 367.08 | 377.04 | 188.52 | +3.66 (+0.98%) | 3,770 |
| 23 Jun 2011 | INR | 364.58 | 374.42 | 363.06 | 373.38 | 186.69 | +1.22 (+0.33%) | 1,760 |
| 22 Jun 2011 | INR | 372.1 | 375.76 | 367.42 | 372.16 | 186.08 | -2.74 (-0.73%) | 5,920 |
| 21 Jun 2011 | INR | 373.96 | 378.22 | 372.54 | 374.9 | 187.45 | +2.12 (+0.57%) | 4,780 |
| 20 Jun 2011 | INR | 373.48 | 374.42 | 360.22 | 372.78 | 186.39 | -3.98 (-1.06%) | 2,830 |
| 17 Jun 2011 | INR | 379.12 | 379.12 | 374.48 | 376.76 | 188.38 | -0.18 (-0.05%) | 860 |
| 16 Jun 2011 | INR | 372.78 | 383.82 | 372.54 | 376.94 | 188.47 | +2.08 (+0.55%) | 4,570 |
| 15 Jun 2011 | INR | 376.38 | 378.18 | 372.62 | 374.86 | 187.43 | -0.7 (-0.19%) | 4,550 |
| 14 Jun 2011 | INR | 377.04 | 382.02 | 375.38 | 375.56 | 187.78 | -3.66 (-0.97%) | 1,640 |
| 13 Jun 2011 | INR | 379.02 | 383 | 373.72 | 379.22 | 189.61 | +1.18 (+0.31%) | 2,190 |
| 10 Jun 2011 | INR | 376.76 | 380.96 | 374.58 | 378.04 | 189.02 | -2.36 (-0.62%) | 1,810 |
| 9 Jun 2011 | INR | 376.08 | 381.06 | 374.8 | 380.4 | 190.2 | -0.56 (-0.15%) | 1,850 |
| 8 Jun 2011 | INR | 382.86 | 382.86 | 376.8 | 380.96 | 190.48 | +3.36 (+0.89%) | 2,630 |
| 7 Jun 2011 | INR | 378.22 | 379.16 | 376.32 | 377.6 | 188.8 | +0.94 (+0.25%) | 2,430 |
