| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | INR | 375.56 | 382.92 | 375.56 | 376.66 | 188.33 | +0.52 (+0.14%) | 1,490 |
| 3 Jun 2011 | INR | 379.16 | 379.54 | 374.42 | 376.14 | 188.07 | -3.46 (-0.91%) | 1,230 |
| 2 Jun 2011 | INR | 386.6 | 386.6 | 374.72 | 379.6 | 189.8 | +1.28 (+0.34%) | 2,340 |
| 1 Jun 2011 | INR | 374.8 | 379.46 | 374.8 | 378.32 | 189.16 | -1.46 (-0.38%) | 2,290 |
| 31 May 2011 | INR | 373.44 | 381.06 | 373.44 | 379.78 | 189.89 | +2.18 (+0.58%) | 4,400 |
| 30 May 2011 | INR | 374.42 | 381.06 | 368.32 | 377.6 | 188.8 | +8.58 (+2.33%) | 2,980 |
| 27 May 2011 | INR | 368.26 | 374.38 | 366.94 | 369.02 | 184.51 | +0.76 (+0.21%) | 2,500 |
| 26 May 2011 | INR | 363.62 | 374.38 | 363.06 | 368.26 | 184.13 | +4.74 (+1.30%) | 3,380 |
| 25 May 2011 | INR | 356.52 | 373.1 | 356.52 | 363.52 | 181.76 | -9.58 (-2.57%) | 14,760 |
| 24 May 2011 | INR | 371.58 | 377.84 | 369.74 | 373.1 | 186.55 | -0.52 (-0.14%) | 5,140 |
| 23 May 2011 | INR | 378.36 | 379.16 | 372.1 | 373.62 | 186.81 | -4.74 (-1.25%) | 1,290 |
| 20 May 2011 | INR | 372.96 | 383.62 | 372.96 | 378.36 | 189.18 | -0.52 (-0.14%) | 3,670 |
| 19 May 2011 | INR | 379.16 | 381.06 | 377.32 | 378.88 | 189.44 | -0.58 (-0.15%) | 5,640 |
| 18 May 2011 | INR | 374.42 | 381.06 | 367.84 | 379.46 | 189.73 | +8.5 (+2.29%) | 7,820 |
| 17 May 2011 | INR | 363.1 | 377.28 | 363.1 | 370.96 | 185.48 | -5.08 (-1.35%) | 4,470 |
| 16 May 2011 | INR | 364.94 | 383.9 | 364.94 | 376.04 | 188.02 | -5.26 (-1.38%) | 7,570 |
| 13 May 2011 | INR | 362.58 | 385.8 | 362.58 | 381.3 | 190.65 | +3.22 (+0.85%) | 12,900 |
| 12 May 2011 | INR | 361.34 | 384.86 | 361.34 | 378.08 | 189.04 | +8.86 (+2.40%) | 25,390 |
| 11 May 2011 | INR | 355.48 | 374.24 | 355.48 | 369.22 | 184.61 | +11.62 (+3.25%) | 7,310 |
| 10 May 2011 | INR | 332.86 | 361.64 | 332.86 | 357.6 | 178.8 | +4.3 (+1.22%) | 4,440 |
| 9 May 2011 | INR | 343.14 | 359.22 | 340.3 | 353.3 | 176.65 | -1.04 (-0.29%) | 1,850 |
| 6 May 2011 | INR | 350.74 | 356.52 | 348.92 | 354.34 | 177.17 | +4.8 (+1.37%) | 900 |
| 5 May 2011 | INR | 346 | 355.38 | 341.3 | 349.54 | 174.77 | +2.46 (+0.71%) | 1,620 |
| 4 May 2011 | INR | 350.74 | 367.74 | 346.46 | 347.08 | 173.54 | -3.56 (-1.02%) | 15,350 |
| 3 May 2011 | INR | 350.92 | 357.28 | 347.5 | 350.64 | 175.32 | -6.72 (-1.88%) | 2,450 |
| 2 May 2011 | INR | 358.94 | 358.94 | 347.94 | 357.36 | 178.68 | -1.58 (-0.44%) | 2,460 |
| 29 Apr 2011 | INR | 353.96 | 362.1 | 352.62 | 358.94 | 179.47 | +1.52 (+0.43%) | 1,760 |
| 28 Apr 2011 | INR | 352.06 | 363.9 | 346.94 | 357.42 | 178.71 | -1.14 (-0.32%) | 6,490 |
| 27 Apr 2011 | INR | 359.68 | 359.68 | 353.66 | 358.56 | 179.28 | +5.5 (+1.56%) | 1,950 |
| 26 Apr 2011 | INR | 356.22 | 356.52 | 350.74 | 353.06 | 176.53 | -1.42 (-0.40%) | 3,990 |
