| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | INR | 360.22 | 360.22 | 350.82 | 354.48 | 177.24 | -4.08 (-1.14%) | 5,620 |
| 21 Apr 2011 | INR | 359.68 | 360.22 | 355.52 | 358.56 | 179.28 | -1.6 (-0.44%) | 3,630 |
| 20 Apr 2011 | INR | 357.36 | 360.22 | 354.52 | 360.16 | 180.08 | +3.78 (+1.06%) | 2,560 |
| 19 Apr 2011 | INR | 347.46 | 357.36 | 347.46 | 356.38 | 178.19 | +1.66 (+0.47%) | 2,060 |
| 18 Apr 2011 | INR | 332.82 | 360.12 | 332.82 | 354.72 | 177.36 | -1.5 (-0.42%) | 2,380 |
| 15 Apr 2011 | INR | 356.6 | 360.12 | 352.62 | 356.22 | 178.11 | -2.24 (-0.62%) | 4,060 |
| 13 Apr 2011 | INR | 352.62 | 360.12 | 352.62 | 358.46 | 179.23 | +5.26 (+1.49%) | 9,440 |
| 11 Apr 2011 | INR | 360.22 | 361.16 | 351.78 | 353.2 | 176.6 | -4.54 (-1.27%) | 2,730 |
| 8 Apr 2011 | INR | 362.06 | 362.1 | 352.62 | 357.74 | 178.87 | -0.48 (-0.13%) | 7,570 |
| 7 Apr 2011 | INR | 353.48 | 359.74 | 351.12 | 358.22 | 179.11 | +2.32 (+0.65%) | 6,120 |
| 6 Apr 2011 | INR | 350.74 | 360.12 | 350.74 | 355.9 | 177.95 | +6.06 (+1.73%) | 13,280 |
| 5 Apr 2011 | INR | 346.14 | 355.32 | 346.08 | 349.84 | 174.92 | +0.68 (+0.19%) | 3,910 |
| 4 Apr 2011 | INR | 341.26 | 353.58 | 341.26 | 349.16 | 174.58 | +2.6 (+0.75%) | 4,350 |
| 1 Apr 2011 | INR | 352.62 | 355.42 | 342.48 | 346.56 | 173.28 | -3.22 (-0.92%) | 3,720 |
| 31 Mar 2011 | INR | 350.74 | 358.98 | 334.62 | 349.78 | 174.89 | +6.34 (+1.85%) | 14,680 |
| 30 Mar 2011 | INR | 330.82 | 353.96 | 328.92 | 343.44 | 171.72 | +13.52 (+4.10%) | 10,460 |
| 29 Mar 2011 | INR | 343.1 | 343.1 | 324.42 | 329.92 | 164.96 | -4.46 (-1.33%) | 12,280 |
| 28 Mar 2011 | INR | 324.8 | 343.14 | 321.34 | 334.38 | 167.19 | +6.12 (+1.86%) | 10,590 |
| 25 Mar 2011 | INR | 325.14 | 333.38 | 324.48 | 328.26 | 164.13 | +1.74 (+0.53%) | 6,620 |
| 24 Mar 2011 | INR | 320.78 | 327.04 | 320.78 | 326.52 | 163.26 | +4.28 (+1.33%) | 2,330 |
| 23 Mar 2011 | INR | 318.7 | 322.3 | 318.6 | 322.24 | 161.12 | +0.24 (+0.07%) | 4,190 |
| 22 Mar 2011 | INR | 321.34 | 322.3 | 318.6 | 322 | 161 | -3.38 (-1.04%) | 5,560 |
| 21 Mar 2011 | INR | 318.6 | 331.48 | 314.7 | 325.38 | 162.69 | +1.94 (+0.60%) | 3,160 |
| 18 Mar 2011 | INR | 322.3 | 327.04 | 322.16 | 323.44 | 161.72 | -2.5 (-0.77%) | 1,260 |
| 17 Mar 2011 | INR | 329.78 | 331.72 | 322.3 | 325.94 | 162.97 | -3.84 (-1.16%) | 1,300 |
| 16 Mar 2011 | INR | 319.6 | 332.72 | 319.6 | 329.78 | 164.89 | +4.08 (+1.25%) | 2,500 |
| 15 Mar 2011 | INR | 332.72 | 332.72 | 317.56 | 325.7 | 162.85 | -7.26 (-2.18%) | 11,210 |
| 14 Mar 2011 | INR | 317.56 | 339.82 | 311.34 | 332.96 | 166.48 | +15.02 (+4.72%) | 2,760 |
| 11 Mar 2011 | INR | 322.3 | 327.04 | 317.64 | 317.94 | 158.97 | -3.12 (-0.97%) | 1,000 |
| 10 Mar 2011 | INR | 323.24 | 326.6 | 320.96 | 321.06 | 160.53 | -6.3 (-1.92%) | 480 |
