| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | INR | 334.04 | 334.04 | 323 | 327.36 | 163.68 | -2.38 (-0.72%) | 3,880 |
| 8 Mar 2011 | INR | 319.44 | 340.74 | 316.74 | 329.74 | 164.87 | +7.3 (+2.26%) | 4,330 |
| 7 Mar 2011 | INR | 328.46 | 328.46 | 313 | 322.44 | 161.22 | -0.52 (-0.16%) | 1,830 |
| 4 Mar 2011 | INR | 320.2 | 329.74 | 320.2 | 322.96 | 161.48 | +2.76 (+0.86%) | 3,510 |
| 3 Mar 2011 | INR | 317.56 | 322.16 | 309.98 | 320.2 | 160.1 | +8.2 (+2.63%) | 1,060 |
| 1 Mar 2011 | INR | 309.98 | 320.88 | 297.7 | 312 | 156 | +11.36 (+3.78%) | 7,960 |
| 28 Feb 2011 | INR | 303.34 | 307.12 | 287.5 | 300.64 | 150.32 | -2.98 (-0.98%) | 10,810 |
| 25 Feb 2011 | INR | 293.86 | 307.12 | 291.96 | 303.62 | 151.81 | +9.58 (+3.26%) | 5,100 |
| 24 Feb 2011 | INR | 305.24 | 316.56 | 289.26 | 294.04 | 147.02 | -10.52 (-3.45%) | 4,060 |
| 23 Feb 2011 | INR | 307.04 | 316.22 | 302.58 | 304.56 | 152.28 | -2.48 (-0.81%) | 3,090 |
| 22 Feb 2011 | INR | 307.18 | 312.2 | 304.76 | 307.04 | 153.52 | -5.16 (-1.65%) | 2,430 |
| 21 Feb 2011 | INR | 314.14 | 314.14 | 307.26 | 312.2 | 156.1 | -1.94 (-0.62%) | 810 |
| 18 Feb 2011 | INR | 320.36 | 320.36 | 311.4 | 314.14 | 157.07 | -2.28 (-0.72%) | 2,710 |
| 17 Feb 2011 | INR | 319.44 | 319.44 | 313.28 | 316.42 | 158.21 | -0.18 (-0.06%) | 5,040 |
| 16 Feb 2011 | INR | 315.66 | 323.96 | 315.66 | 316.6 | 158.3 | -1.48 (-0.47%) | 2,650 |
| 15 Feb 2011 | INR | 331.64 | 331.64 | 313.1 | 318.08 | 159.04 | -4.08 (-1.27%) | 1,370 |
| 14 Feb 2011 | INR | 321.34 | 322.3 | 312.82 | 322.16 | 161.08 | +14.84 (+4.83%) | 5,210 |
| 11 Feb 2011 | INR | 298.6 | 309.02 | 298.6 | 307.32 | 153.66 | +13.52 (+4.60%) | 32,560 |
| 10 Feb 2011 | INR | 279.74 | 298.6 | 279.74 | 293.8 | 146.9 | +8.34 (+2.92%) | 23,720 |
| 9 Feb 2011 | INR | 308.08 | 308.08 | 282.48 | 285.46 | 142.73 | -26.7 (-8.55%) | 44,810 |
| 8 Feb 2011 | INR | 325.14 | 325.24 | 304.48 | 312.16 | 156.08 | -12.78 (-3.93%) | 13,620 |
| 7 Feb 2011 | INR | 326.08 | 338.18 | 322.58 | 324.94 | 162.47 | -1.1 (-0.34%) | 4,470 |
| 4 Feb 2011 | INR | 340.2 | 340.2 | 323.44 | 326.04 | 163.02 | -2.04 (-0.62%) | 7,730 |
| 3 Feb 2011 | INR | 331.06 | 331.78 | 327.04 | 328.08 | 164.04 | -2.56 (-0.77%) | 3,180 |
| 2 Feb 2011 | INR | 326.08 | 331.78 | 326.08 | 330.64 | 165.32 | +3.6 (+1.10%) | 2,830 |
| 1 Feb 2011 | INR | 327.98 | 340.88 | 323.9 | 327.04 | 163.52 | -4.12 (-1.24%) | 1,490 |
| 31 Jan 2011 | INR | 341.26 | 341.26 | 326.98 | 331.16 | 165.58 | -4.02 (-1.20%) | 4,630 |
| 28 Jan 2011 | INR | 338.78 | 348.22 | 322.3 | 335.18 | 167.59 | -9.1 (-2.64%) | 6,620 |
| 27 Jan 2011 | INR | 349.78 | 350.4 | 342.72 | 344.28 | 172.14 | -5.98 (-1.71%) | 4,480 |
| 25 Jan 2011 | INR | 350.96 | 353.48 | 348.92 | 350.26 | 175.13 | +0.14 (+0.04%) | 1,570 |
