| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | INR | 1,310.05 | 1,325.85 | 1,302.85 | 1,306.5 | 1,306.5 | -3.4 (-0.26%) | 18,630 |
| 11 Jan 2023 | INR | 1,310 | 1,327.9 | 1,305 | 1,309.9 | 1,309.9 | +6.05 (+0.46%) | 21,280 |
| 10 Jan 2023 | INR | 1,309.85 | 1,312.8 | 1,299 | 1,303.85 | 1,303.85 | -1.85 (-0.14%) | 25,920 |
| 9 Jan 2023 | INR | 1,322.7 | 1,322.8 | 1,303.9 | 1,305.7 | 1,305.7 | -2.5 (-0.19%) | 23,380 |
| 6 Jan 2023 | INR | 1,315 | 1,317.75 | 1,303.9 | 1,308.2 | 1,308.2 | -5.25 (-0.40%) | 13,470 |
| 5 Jan 2023 | INR | 1,316.05 | 1,327.95 | 1,305 | 1,313.45 | 1,313.45 | -0.65 (-0.05%) | 15,190 |
| 4 Jan 2023 | INR | 1,336.1 | 1,339.45 | 1,312.6 | 1,314.1 | 1,314.1 | -22 (-1.65%) | 18,390 |
| 3 Jan 2023 | INR | 1,332 | 1,339.95 | 1,330 | 1,336.1 | 1,336.1 | +4.65 (+0.35%) | 14,440 |
| 2 Jan 2023 | INR | 1,335 | 1,347.95 | 1,328.55 | 1,331.45 | 1,331.45 | +1.25 (+0.09%) | 25,920 |
| 30 Dec 2022 | INR | 1,350 | 1,350 | 1,325 | 1,330.2 | 1,330.2 | -16.75 (-1.24%) | 24,130 |
| 29 Dec 2022 | INR | 1,334.9 | 1,350 | 1,321.35 | 1,346.95 | 1,346.95 | +10.4 (+0.78%) | 26,220 |
| 28 Dec 2022 | INR | 1,329.05 | 1,348.65 | 1,329.05 | 1,336.55 | 1,336.55 | -2.65 (-0.20%) | 47,210 |
| 27 Dec 2022 | INR | 1,342.05 | 1,348.8 | 1,324 | 1,339.2 | 1,339.2 | +11.2 (+0.84%) | 30,220 |
| 26 Dec 2022 | INR | 1,280.95 | 1,333 | 1,270.75 | 1,328 | 1,328 | +50.55 (+3.96%) | 48,490 |
| 23 Dec 2022 | INR | 1,276.45 | 1,298.05 | 1,275.3 | 1,277.45 | 1,277.45 | -25.45 (-1.95%) | 62,850 |
| 22 Dec 2022 | INR | 1,346.8 | 1,353.5 | 1,293.55 | 1,302.9 | 1,302.9 | -43.9 (-3.26%) | 60,540 |
| 21 Dec 2022 | INR | 1,382 | 1,394.25 | 1,337.1 | 1,346.8 | 1,346.8 | -16.85 (-1.24%) | 61,720 |
| 20 Dec 2022 | INR | 1,399.9 | 1,404.95 | 1,354 | 1,363.65 | 1,363.65 | -39.1 (-2.79%) | 144,680 |
| 19 Dec 2022 | INR | 1,423.55 | 1,426.7 | 1,394.15 | 1,402.75 | 1,402.75 | +3.3 (+0.24%) | 69,560 |
| 16 Dec 2022 | INR | 1,393 | 1,408.6 | 1,376.1 | 1,399.45 | 1,399.45 | +6.15 (+0.44%) | 69,060 |
| 15 Dec 2022 | INR | 1,398.6 | 1,420 | 1,381.35 | 1,393.3 | 1,393.3 | +39.05 (+2.88%) | 208,740 |
| 14 Dec 2022 | INR | 1,322.05 | 1,367.75 | 1,313.3 | 1,354.25 | 1,354.25 | +36.35 (+2.76%) | 50,840 |
| 13 Dec 2022 | INR | 1,331.5 | 1,344.8 | 1,295.4 | 1,317.9 | 1,317.9 | -10.6 (-0.80%) | 32,750 |
| 12 Dec 2022 | INR | 1,362.95 | 1,362.95 | 1,307.05 | 1,328.5 | 1,328.5 | -17.45 (-1.30%) | 33,500 |
| 9 Dec 2022 | INR | 1,361 | 1,380 | 1,332 | 1,345.95 | 1,345.95 | +1.65 (+0.12%) | 44,550 |
| 8 Dec 2022 | INR | 1,369 | 1,390 | 1,324.5 | 1,344.3 | 1,344.3 | -4.9 (-0.36%) | 52,570 |
| 7 Dec 2022 | INR | 1,376.95 | 1,376.95 | 1,341.05 | 1,349.2 | 1,349.2 | -28.6 (-2.08%) | 43,900 |
| 6 Dec 2022 | INR | 1,424.95 | 1,429.55 | 1,364.4 | 1,377.8 | 1,377.8 | -40.5 (-2.86%) | 81,070 |
| 5 Dec 2022 | INR | 1,411 | 1,480 | 1,406 | 1,418.3 | 1,418.3 | +14.55 (+1.04%) | 226,140 |
| 2 Dec 2022 | INR | 1,339.95 | 1,415 | 1,330 | 1,403.75 | 1,403.75 | +73.55 (+5.53%) | 198,070 |
