| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 336.74 | 354.52 | 336.74 | 350.12 | 175.06 | -1.28 (-0.36%) | 7,450 |
| 21 Jan 2011 | INR | 347.88 | 362.06 | 347.88 | 351.4 | 175.7 | +0.24 (+0.07%) | 1,860 |
| 20 Jan 2011 | INR | 350.82 | 353.58 | 350.82 | 351.16 | 175.58 | -1.42 (-0.40%) | 2,180 |
| 19 Jan 2011 | INR | 350.78 | 359.22 | 350.74 | 352.58 | 176.29 | -3.42 (-0.96%) | 9,330 |
| 18 Jan 2011 | INR | 343.28 | 359.92 | 343.28 | 356 | 178 | +6.7 (+1.92%) | 2,880 |
| 17 Jan 2011 | INR | 350.82 | 350.96 | 346.22 | 349.3 | 174.65 | -7.5 (-2.10%) | 1,570 |
| 14 Jan 2011 | INR | 356.46 | 364.94 | 352.72 | 356.8 | 178.4 | -1.04 (-0.29%) | 5,590 |
| 13 Jan 2011 | INR | 352.72 | 364.94 | 352.72 | 357.84 | 178.92 | -5.98 (-1.64%) | 1,900 |
| 12 Jan 2011 | INR | 344.56 | 369.68 | 344.56 | 363.82 | 181.91 | +11.58 (+3.29%) | 9,650 |
| 11 Jan 2011 | INR | 343.38 | 358.32 | 343.38 | 352.24 | 176.12 | -0.62 (-0.18%) | 2,800 |
| 10 Jan 2011 | INR | 346 | 355.48 | 341.26 | 352.86 | 176.43 | +0.48 (+0.14%) | 3,700 |
| 7 Jan 2011 | INR | 358.36 | 369.6 | 347.56 | 352.38 | 176.19 | -12.14 (-3.33%) | 5,070 |
| 6 Jan 2011 | INR | 374.38 | 374.42 | 363.9 | 364.52 | 182.26 | -6.74 (-1.82%) | 2,110 |
| 5 Jan 2011 | INR | 373.38 | 377.28 | 364.24 | 371.26 | 185.63 | +6.32 (+1.73%) | 6,230 |
| 4 Jan 2011 | INR | 369.5 | 369.5 | 362.54 | 364.94 | 182.47 | -2.28 (-0.62%) | 6,110 |
| 3 Jan 2011 | INR | 366.22 | 371.58 | 364.94 | 367.22 | 183.61 | +1 (+0.27%) | 10,160 |
| 31 Dec 2010 | INR | 355.42 | 375.38 | 350.74 | 366.22 | 183.11 | +13.92 (+3.95%) | 44,380 |
| 30 Dec 2010 | INR | 350.54 | 355.48 | 346.28 | 352.3 | 176.15 | +4.98 (+1.43%) | 8,560 |
| 29 Dec 2010 | INR | 350.64 | 351.3 | 346.14 | 347.32 | 173.66 | -3.26 (-0.93%) | 11,630 |
| 28 Dec 2010 | INR | 343.38 | 350.74 | 343.38 | 350.58 | 175.29 | +1.46 (+0.42%) | 5,170 |
| 27 Dec 2010 | INR | 348.84 | 350.74 | 343.44 | 349.12 | 174.56 | +2.22 (+0.64%) | 4,150 |
| 24 Dec 2010 | INR | 346 | 350.68 | 344.1 | 346.9 | 173.45 | +1.66 (+0.48%) | 4,500 |
| 23 Dec 2010 | INR | 345.04 | 348.78 | 344.2 | 345.24 | 172.62 | -0.18 (-0.05%) | 1,730 |
| 22 Dec 2010 | INR | 346.94 | 353.1 | 344.42 | 345.42 | 172.71 | -0.48 (-0.14%) | 4,620 |
| 21 Dec 2010 | INR | 341.96 | 348.36 | 341.96 | 345.9 | 172.95 | +2.84 (+0.83%) | 4,720 |
| 20 Dec 2010 | INR | 350.64 | 350.64 | 341.68 | 343.06 | 171.53 | -3.12 (-0.90%) | 1,280 |
| 16 Dec 2010 | INR | 350.64 | 350.64 | 343.14 | 346.18 | 173.09 | +2.28 (+0.66%) | 3,920 |
| 15 Dec 2010 | INR | 348.84 | 350.68 | 343.14 | 343.9 | 171.95 | -3.7 (-1.06%) | 1,340 |
| 14 Dec 2010 | INR | 346.28 | 350.74 | 338.4 | 347.6 | 173.8 | -1.42 (-0.41%) | 10,430 |
| 13 Dec 2010 | INR | 350.74 | 354.14 | 346.04 | 349.02 | 174.51 | +1.66 (+0.48%) | 3,930 |
