| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 415.18 | 423.54 | 403.82 | 411.54 | 205.77 | -2.84 (-0.69%) | 7,070 |
| 15 Sep 2010 | INR | 414.82 | 418.98 | 393.38 | 414.38 | 207.19 | -0.28 (-0.07%) | 9,230 |
| 14 Sep 2010 | INR | 402.78 | 424.66 | 398.12 | 414.66 | 207.33 | +17.38 (+4.37%) | 34,300 |
| 13 Sep 2010 | INR | 399.16 | 403.58 | 396.7 | 397.28 | 198.64 | -1.88 (-0.47%) | 17,480 |
| 9 Sep 2010 | INR | 405.52 | 406.28 | 398.22 | 399.16 | 199.58 | -2.34 (-0.58%) | 14,970 |
| 8 Sep 2010 | INR | 402.86 | 403.82 | 398.22 | 401.5 | 200.75 | +1.62 (+0.41%) | 4,940 |
| 7 Sep 2010 | INR | 405.62 | 405.62 | 398.42 | 399.88 | 199.94 | +0.86 (+0.22%) | 6,360 |
| 6 Sep 2010 | INR | 400.02 | 404.52 | 398.18 | 399.02 | 199.51 | -0.38 (-0.10%) | 14,760 |
| 3 Sep 2010 | INR | 401.06 | 405.14 | 398.22 | 399.4 | 199.7 | -0.38 (-0.10%) | 5,310 |
| 2 Sep 2010 | INR | 400.02 | 414.24 | 396.8 | 399.78 | 199.89 | +4.12 (+1.04%) | 15,150 |
| 1 Sep 2010 | INR | 390.64 | 400.92 | 390.64 | 395.66 | 197.83 | +0.9 (+0.23%) | 5,880 |
| 31 Aug 2010 | INR | 399.08 | 406.52 | 393.52 | 394.76 | 197.38 | -8.02 (-1.99%) | 3,530 |
| 30 Aug 2010 | INR | 411.3 | 411.3 | 400.98 | 402.78 | 201.39 | -3.84 (-0.94%) | 6,240 |
| 27 Aug 2010 | INR | 415.18 | 416.62 | 400.98 | 406.62 | 203.31 | +1.58 (+0.39%) | 11,400 |
| 26 Aug 2010 | INR | 417.08 | 420.88 | 401.06 | 405.04 | 202.52 | -4.56 (-1.11%) | 19,140 |
| 25 Aug 2010 | INR | 404.76 | 428.46 | 400.02 | 409.6 | 204.8 | +5.74 (+1.42%) | 47,300 |
| 24 Aug 2010 | INR | 406.66 | 409.4 | 401.92 | 403.86 | 201.93 | +1.42 (+0.35%) | 4,890 |
| 23 Aug 2010 | INR | 417.08 | 417.08 | 398.12 | 402.44 | 201.22 | +3.04 (+0.76%) | 15,300 |
| 20 Aug 2010 | INR | 398.12 | 403.82 | 398.12 | 399.4 | 199.7 | +1.14 (+0.29%) | 4,000 |
| 19 Aug 2010 | INR | 402.86 | 403.82 | 396.52 | 398.26 | 199.13 | +0.08 (+0.02%) | 10,310 |
| 18 Aug 2010 | INR | 400.88 | 402.86 | 398.08 | 398.18 | 199.09 | +2.18 (+0.55%) | 14,020 |
| 17 Aug 2010 | INR | 393.38 | 398.12 | 393.38 | 396 | 198 | +1.42 (+0.36%) | 3,750 |
| 16 Aug 2010 | INR | 401.92 | 407.6 | 391.5 | 394.58 | 197.29 | -11.22 (-2.76%) | 20,130 |
| 13 Aug 2010 | INR | 402.92 | 411.4 | 401.92 | 405.8 | 202.9 | +2.8 (+0.69%) | 14,400 |
| 12 Aug 2010 | INR | 400.98 | 407.32 | 399.16 | 403 | 201.5 | -0.2 (-0.05%) | 5,540 |
| 11 Aug 2010 | INR | 407.6 | 410.4 | 402.86 | 403.2 | 201.6 | -1.7 (-0.42%) | 2,640 |
| 10 Aug 2010 | INR | 411.78 | 415.62 | 400.5 | 404.9 | 202.45 | -6.46 (-1.57%) | 16,140 |
| 9 Aug 2010 | INR | 420.64 | 420.88 | 409.5 | 411.36 | 205.68 | -3.12 (-0.75%) | 17,830 |
| 6 Aug 2010 | INR | 417.08 | 448.36 | 410.44 | 414.48 | 207.24 | +2.76 (+0.67%) | 118,180 |
| 5 Aug 2010 | INR | 402.16 | 415.86 | 402.16 | 411.72 | 205.86 | +7.86 (+1.95%) | 18,050 |
