| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | INR | 421.82 | 421.82 | 418.7 | 420.5 | 210.25 | +0.48 (+0.11%) | 5,560 |
| 11 May 2010 | INR | 418.04 | 422.58 | 417.28 | 420.02 | 210.01 | -2.32 (-0.55%) | 3,370 |
| 10 May 2010 | INR | 422.78 | 422.78 | 415.76 | 422.34 | 211.17 | +11.66 (+2.84%) | 3,430 |
| 7 May 2010 | INR | 418.98 | 426.56 | 408.84 | 410.68 | 205.34 | -10.62 (-2.52%) | 13,470 |
| 6 May 2010 | INR | 430.36 | 430.36 | 412.34 | 421.3 | 210.65 | +4.64 (+1.11%) | 12,010 |
| 5 May 2010 | INR | 409.12 | 419.92 | 403.9 | 416.66 | 208.33 | -3.8 (-0.90%) | 11,030 |
| 4 May 2010 | INR | 432.26 | 435.48 | 416.14 | 420.46 | 210.23 | -6.96 (-1.63%) | 16,100 |
| 3 May 2010 | INR | 435.1 | 437.94 | 424.66 | 427.42 | 213.71 | -8.48 (-1.95%) | 15,960 |
| 30 Apr 2010 | INR | 440.68 | 443.58 | 432.44 | 435.9 | 217.95 | +0.94 (+0.22%) | 17,200 |
| 29 Apr 2010 | INR | 447.42 | 459.18 | 431.3 | 434.96 | 217.48 | -10.04 (-2.26%) | 214,050 |
| 28 Apr 2010 | INR | 443.82 | 446.48 | 435 | 445 | 222.5 | +9.96 (+2.29%) | 28,410 |
| 27 Apr 2010 | INR | 456.9 | 456.9 | 428.98 | 435.04 | 217.52 | -14.94 (-3.32%) | 72,770 |
| 26 Apr 2010 | INR | 456.9 | 458.32 | 447.66 | 449.98 | 224.99 | -2.8 (-0.62%) | 8,950 |
| 23 Apr 2010 | INR | 461.64 | 461.64 | 442.92 | 452.78 | 226.39 | +6.22 (+1.39%) | 16,800 |
| 22 Apr 2010 | INR | 435.04 | 452.06 | 430.36 | 446.56 | 223.28 | +16.86 (+3.92%) | 54,780 |
| 21 Apr 2010 | INR | 436 | 436.04 | 428.46 | 429.7 | 214.85 | 0.0 (0.0%) | 12,620 |
| 20 Apr 2010 | INR | 432.26 | 436.04 | 425.62 | 429.7 | 214.85 | +0.82 (+0.19%) | 17,520 |
| 19 Apr 2010 | INR | 427.98 | 431.3 | 425.86 | 428.88 | 214.44 | -2.42 (-0.56%) | 16,930 |
| 16 Apr 2010 | INR | 440.78 | 440.78 | 430.36 | 431.3 | 215.65 | -5.32 (-1.22%) | 28,510 |
| 15 Apr 2010 | INR | 425.9 | 459.56 | 425.9 | 436.62 | 218.31 | -11.66 (-2.60%) | 8,180 |
| 13 Apr 2010 | INR | 452.06 | 454 | 436.52 | 448.28 | 224.14 | +5.04 (+1.14%) | 13,860 |
| 12 Apr 2010 | INR | 460.68 | 462.12 | 438.08 | 443.24 | 221.62 | -12.34 (-2.71%) | 9,900 |
| 9 Apr 2010 | INR | 445.58 | 460.32 | 445.58 | 455.58 | 227.79 | +8.82 (+1.97%) | 9,350 |
| 8 Apr 2010 | INR | 440.84 | 456.7 | 434.14 | 446.76 | 223.38 | +1.18 (+0.26%) | 16,180 |
| 7 Apr 2010 | INR | 447.42 | 450.26 | 445.52 | 445.58 | 222.79 | +2.9 (+0.66%) | 8,020 |
| 6 Apr 2010 | INR | 423 | 453.1 | 423 | 442.68 | 221.34 | +18.72 (+4.42%) | 29,870 |
| 5 Apr 2010 | INR | 424.66 | 426.56 | 421.82 | 423.96 | 211.98 | +4.12 (+0.98%) | 19,590 |
| 1 Apr 2010 | INR | 411.58 | 424.66 | 411.58 | 419.84 | 209.92 | 0.0 (0.0%) | 5,900 |
| 31 Mar 2010 | INR | 427.52 | 430.84 | 417.08 | 419.84 | 209.92 | -5.5 (-1.29%) | 1,770 |
| 30 Mar 2010 | INR | 431.3 | 431.3 | 423.72 | 425.34 | 212.67 | -2.74 (-0.64%) | 10,580 |
