| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 436.04 | 443.62 | 425.04 | 428.08 | 214.04 | -8.44 (-1.93%) | 7,900 |
| 26 Mar 2010 | INR | 435.04 | 453.86 | 426.84 | 436.52 | 218.26 | +2.7 (+0.62%) | 17,240 |
| 25 Mar 2010 | INR | 396.32 | 439.7 | 396.32 | 433.82 | 216.91 | +16.64 (+3.99%) | 16,300 |
| 23 Mar 2010 | INR | 416.94 | 426.56 | 412.34 | 417.18 | 208.59 | +5.82 (+1.41%) | 65,080 |
| 22 Mar 2010 | INR | 398.26 | 420.88 | 398.26 | 411.36 | 205.68 | +8.12 (+2.01%) | 35,270 |
| 19 Mar 2010 | INR | 412.26 | 412.3 | 400.4 | 403.24 | 201.62 | -2.76 (-0.68%) | 4,130 |
| 18 Mar 2010 | INR | 404.86 | 410.82 | 403.86 | 406 | 203 | +1.72 (+0.43%) | 1,510 |
| 17 Mar 2010 | INR | 415.04 | 415.18 | 402.86 | 404.28 | 202.14 | +1.74 (+0.43%) | 15,910 |
| 16 Mar 2010 | INR | 405.38 | 411.26 | 399.6 | 402.54 | 201.27 | -5.06 (-1.24%) | 11,110 |
| 15 Mar 2010 | INR | 411.3 | 413.3 | 406 | 407.6 | 203.8 | -0.48 (-0.12%) | 2,820 |
| 12 Mar 2010 | INR | 407.6 | 413.3 | 404.34 | 408.08 | 204.04 | +1.14 (+0.28%) | 8,220 |
| 11 Mar 2010 | INR | 405.72 | 416.32 | 405.24 | 406.94 | 203.47 | -2.6 (-0.63%) | 8,020 |
| 10 Mar 2010 | INR | 407.6 | 418.98 | 404.52 | 409.54 | 204.77 | +1.46 (+0.36%) | 8,400 |
| 9 Mar 2010 | INR | 405.72 | 417.08 | 405.72 | 408.08 | 204.04 | -6.5 (-1.57%) | 2,190 |
| 8 Mar 2010 | INR | 422.3 | 422.3 | 407.84 | 414.58 | 207.29 | +3 (+0.73%) | 5,100 |
| 5 Mar 2010 | INR | 395.56 | 421.82 | 395.56 | 411.58 | 205.79 | +11.7 (+2.93%) | 8,210 |
| 4 Mar 2010 | INR | 398.12 | 405.72 | 395 | 399.88 | 199.94 | +2.36 (+0.59%) | 38,270 |
| 3 Mar 2010 | INR | 412.34 | 412.34 | 395.56 | 397.52 | 198.76 | -9.62 (-2.36%) | 3,970 |
| 2 Mar 2010 | INR | 395.56 | 425.24 | 395.56 | 407.14 | 203.57 | +13.38 (+3.40%) | 4,630 |
| 26 Feb 2010 | INR | 396.24 | 405.62 | 390.54 | 393.76 | 196.88 | +1.6 (+0.41%) | 3,000 |
| 25 Feb 2010 | INR | 397.18 | 403.34 | 388.74 | 392.16 | 196.08 | -4.16 (-1.05%) | 8,080 |
| 24 Feb 2010 | INR | 402.86 | 402.86 | 393.38 | 396.32 | 198.16 | -1.76 (-0.44%) | 1,640 |
| 23 Feb 2010 | INR | 398.88 | 406.66 | 386.76 | 398.08 | 199.04 | +0.48 (+0.12%) | 4,170 |
| 22 Feb 2010 | INR | 405.42 | 413.3 | 395.28 | 397.6 | 198.8 | -12.32 (-3.01%) | 7,520 |
| 19 Feb 2010 | INR | 385.8 | 417 | 385.8 | 409.92 | 204.96 | +3.74 (+0.92%) | 5,250 |
| 18 Feb 2010 | INR | 405.76 | 417.98 | 404.9 | 406.18 | 203.09 | -3.7 (-0.90%) | 2,710 |
| 17 Feb 2010 | INR | 415.34 | 415.34 | 407.6 | 409.88 | 204.94 | -3.74 (-0.90%) | 7,580 |
| 16 Feb 2010 | INR | 391.5 | 425.62 | 391.5 | 413.62 | 206.81 | +1.08 (+0.26%) | 4,580 |
| 15 Feb 2010 | INR | 423.96 | 426.52 | 407.74 | 412.54 | 206.27 | -6.2 (-1.48%) | 6,110 |
| 11 Feb 2010 | INR | 417.74 | 424.2 | 414.38 | 418.74 | 209.37 | +0.14 (+0.03%) | 3,810 |
