| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 426.56 | 430.36 | 413.38 | 418.6 | 209.3 | -0.62 (-0.15%) | 970 |
| 9 Feb 2010 | INR | 424 | 426.52 | 416.14 | 419.22 | 209.61 | -10.04 (-2.34%) | 2,560 |
| 8 Feb 2010 | INR | 428.46 | 437.66 | 426.62 | 429.26 | 214.63 | +0.98 (+0.23%) | 1,880 |
| 6 Feb 2010 | INR | 433.2 | 434.1 | 423.68 | 428.28 | 214.14 | +12.42 (+2.99%) | 300 |
| 5 Feb 2010 | INR | 399.32 | 430.36 | 399.32 | 415.86 | 207.93 | -16.3 (-3.77%) | 4,100 |
| 4 Feb 2010 | INR | 433.38 | 438.88 | 428.66 | 432.16 | 216.08 | -4.12 (-0.94%) | 2,510 |
| 3 Feb 2010 | INR | 430.5 | 445.52 | 430.36 | 436.28 | 218.14 | +1.14 (+0.26%) | 2,200 |
| 2 Feb 2010 | INR | 431.4 | 440.54 | 429.5 | 435.14 | 217.57 | +9.9 (+2.33%) | 5,170 |
| 1 Feb 2010 | INR | 422.86 | 435.86 | 420.16 | 425.24 | 212.62 | -5.4 (-1.25%) | 4,330 |
| 29 Jan 2010 | INR | 423.72 | 435.1 | 403 | 430.64 | 215.32 | +6.78 (+1.60%) | 4,450 |
| 28 Jan 2010 | INR | 426.66 | 449.32 | 417.32 | 423.86 | 211.93 | -5.26 (-1.23%) | 8,640 |
| 27 Jan 2010 | INR | 432.34 | 446.48 | 426.66 | 429.12 | 214.56 | -13.28 (-3.00%) | 7,070 |
| 25 Jan 2010 | INR | 455 | 455 | 436.24 | 442.4 | 221.2 | -2.98 (-0.67%) | 4,980 |
| 22 Jan 2010 | INR | 463.54 | 463.54 | 429.5 | 445.38 | 222.69 | -12.28 (-2.68%) | 4,810 |
| 21 Jan 2010 | INR | 466.18 | 473.96 | 455.04 | 457.66 | 228.83 | -14.98 (-3.17%) | 5,070 |
| 20 Jan 2010 | INR | 473.92 | 473.96 | 464.9 | 472.64 | 236.32 | +6.68 (+1.43%) | 5,520 |
| 19 Jan 2010 | INR | 473.96 | 478.6 | 462.68 | 465.96 | 232.98 | -4.26 (-0.91%) | 5,770 |
| 18 Jan 2010 | INR | 470.16 | 480.36 | 464.62 | 470.22 | 235.11 | +2 (+0.43%) | 4,690 |
| 15 Jan 2010 | INR | 466 | 483.44 | 466 | 468.22 | 234.11 | -1.66 (-0.35%) | 6,050 |
| 14 Jan 2010 | INR | 469.22 | 481.54 | 463.02 | 469.88 | 234.94 | +7.96 (+1.72%) | 10,630 |
| 13 Jan 2010 | INR | 459.74 | 464.48 | 450.26 | 461.92 | 230.96 | +1.98 (+0.43%) | 7,620 |
| 12 Jan 2010 | INR | 456.28 | 465.42 | 455 | 459.94 | 229.97 | +1.38 (+0.30%) | 8,920 |
| 11 Jan 2010 | INR | 456.1 | 468.28 | 455 | 458.56 | 229.28 | +1.52 (+0.33%) | 6,400 |
| 8 Jan 2010 | INR | 468.94 | 468.94 | 455 | 457.04 | 228.52 | -6.02 (-1.30%) | 8,730 |
| 7 Jan 2010 | INR | 448.5 | 467.14 | 443.62 | 463.06 | 231.53 | +14.56 (+3.25%) | 14,710 |
| 6 Jan 2010 | INR | 453.16 | 455 | 445.52 | 448.5 | 224.25 | -6.26 (-1.38%) | 2,410 |
| 5 Jan 2010 | INR | 460.68 | 467.32 | 451.26 | 454.76 | 227.38 | +0.7 (+0.15%) | 8,010 |
| 4 Jan 2010 | INR | 441.92 | 459.74 | 441.88 | 454.06 | 227.03 | +8.58 (+1.93%) | 3,920 |
| 31 Dec 2009 | INR | 451.3 | 460.12 | 442.68 | 445.48 | 222.74 | -6.92 (-1.53%) | 5,500 |
| 30 Dec 2009 | INR | 458.74 | 459.74 | 447.42 | 452.4 | 226.2 | +1.1 (+0.24%) | 7,750 |
