| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 114.42 | 118.4 | 114.36 | 117.5 | 58.75 | +0.9 (+0.77%) | 1,560 |
| 17 Feb 2009 | INR | 123.98 | 123.98 | 116.54 | 116.6 | 58.3 | -3.74 (-3.11%) | 1,000 |
| 16 Feb 2009 | INR | 142.14 | 142.18 | 119.62 | 120.34 | 60.17 | -9.28 (-7.16%) | 6,150 |
| 13 Feb 2009 | INR | 133.56 | 134.6 | 125.6 | 129.62 | 64.81 | -7.12 (-5.21%) | 5,320 |
| 12 Feb 2009 | INR | 118.58 | 143.14 | 118.5 | 136.74 | 68.37 | +17.34 (+14.52%) | 14,920 |
| 11 Feb 2009 | INR | 119.06 | 123.22 | 119.06 | 119.4 | 59.7 | -3.92 (-3.18%) | 2,260 |
| 10 Feb 2009 | INR | 120.86 | 125.12 | 120.86 | 123.32 | 61.66 | -2.24 (-1.78%) | 1,220 |
| 9 Feb 2009 | INR | 122.86 | 128.72 | 122.76 | 125.56 | 62.78 | -1.18 (-0.93%) | 2,590 |
| 6 Feb 2009 | INR | 120.58 | 128.82 | 115.64 | 126.74 | 63.37 | +4.94 (+4.06%) | 4,580 |
| 5 Feb 2009 | INR | 132.7 | 135.56 | 117.54 | 121.8 | 60.9 | -9.96 (-7.56%) | 5,130 |
| 4 Feb 2009 | INR | 135.46 | 145.98 | 125.64 | 131.76 | 65.88 | -4.32 (-3.17%) | 10,240 |
| 3 Feb 2009 | INR | 151.66 | 175.28 | 124.56 | 136.08 | 68.04 | -10.76 (-7.33%) | 28,140 |
| 2 Feb 2009 | INR | 142.18 | 148.06 | 142.18 | 146.84 | 73.42 | +23.46 (+19.01%) | 12,510 |
| 30 Jan 2009 | INR | 127.02 | 127.82 | 119.92 | 123.38 | 61.69 | -3.26 (-2.57%) | 640 |
| 29 Jan 2009 | INR | 120.38 | 134.08 | 120.38 | 126.64 | 63.32 | +8.14 (+6.87%) | 620 |
| 28 Jan 2009 | INR | 117.54 | 119.06 | 117.54 | 118.5 | 59.25 | -0.94 (-0.79%) | 340 |
| 27 Jan 2009 | INR | 140.3 | 140.3 | 117.64 | 119.44 | 59.72 | +0.86 (+0.73%) | 4,160 |
| 23 Jan 2009 | INR | 102.62 | 128.16 | 102.62 | 118.58 | 59.29 | -4.64 (-3.77%) | 4,590 |
| 22 Jan 2009 | INR | 118.96 | 127.06 | 118.96 | 123.22 | 61.61 | +0.7 (+0.57%) | 90 |
| 21 Jan 2009 | INR | 126.08 | 127.88 | 120.68 | 122.52 | 61.26 | -8.76 (-6.67%) | 5,690 |
| 20 Jan 2009 | INR | 119.1 | 137.44 | 118.96 | 131.28 | 65.64 | +6.24 (+4.99%) | 5,570 |
| 19 Jan 2009 | INR | 120.14 | 128.34 | 120.14 | 125.04 | 62.52 | +2.18 (+1.77%) | 300 |
| 16 Jan 2009 | INR | 137.4 | 137.4 | 120.68 | 122.86 | 61.43 | +0.54 (+0.44%) | 2,970 |
| 15 Jan 2009 | INR | 123.22 | 124.18 | 116.6 | 122.32 | 61.16 | +1.04 (+0.86%) | 2,620 |
| 14 Jan 2009 | INR | 118.5 | 121.34 | 114.22 | 121.28 | 60.64 | +0.32 (+0.26%) | 1,690 |
| 13 Jan 2009 | INR | 123.22 | 123.22 | 118.5 | 120.96 | 60.48 | +0.96 (+0.80%) | 490 |
| 12 Jan 2009 | INR | 125.12 | 125.12 | 118.5 | 120 | 60 | -4.42 (-3.55%) | 4,210 |
| 9 Jan 2009 | INR | 137.26 | 137.26 | 119.48 | 124.42 | 62.21 | -2.26 (-1.78%) | 2,450 |
| 7 Jan 2009 | INR | 147.5 | 147.88 | 118.16 | 126.68 | 63.34 | -20.48 (-13.92%) | 15,450 |
| 6 Jan 2009 | INR | 149.16 | 155.22 | 146.92 | 147.16 | 73.58 | -4.5 (-2.97%) | 3,110 |
