| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 151.66 | 158.06 | 151.66 | 151.66 | 75.83 | -0.2 (-0.13%) | 3,620 |
| 2 Jan 2009 | INR | 146.92 | 161.14 | 146.92 | 151.86 | 75.93 | +2.28 (+1.52%) | 3,950 |
| 1 Jan 2009 | INR | 142.18 | 150.3 | 142.18 | 149.58 | 74.79 | +7.1 (+4.98%) | 2,020 |
| 31 Dec 2008 | INR | 142.18 | 144.08 | 137.44 | 142.48 | 71.24 | +1.06 (+0.75%) | 820 |
| 30 Dec 2008 | INR | 137.44 | 142.04 | 137.44 | 141.42 | 70.71 | +3.98 (+2.90%) | 1,120 |
| 29 Dec 2008 | INR | 139.82 | 141.48 | 132.94 | 137.44 | 68.72 | -0.76 (-0.55%) | 1,270 |
| 26 Dec 2008 | INR | 132.7 | 140.3 | 132.7 | 138.2 | 69.1 | +1.7 (+1.25%) | 1,670 |
| 24 Dec 2008 | INR | 140.3 | 140.3 | 131.76 | 136.5 | 68.25 | +2.04 (+1.52%) | 620 |
| 23 Dec 2008 | INR | 131.76 | 143.14 | 131.76 | 134.46 | 67.23 | -7.82 (-5.50%) | 1,530 |
| 22 Dec 2008 | INR | 130.1 | 143.9 | 130.1 | 142.28 | 71.14 | +6.64 (+4.90%) | 4,620 |
| 19 Dec 2008 | INR | 137.44 | 141.9 | 134.74 | 135.64 | 67.82 | -1.86 (-1.35%) | 3,380 |
| 18 Dec 2008 | INR | 139.34 | 145.98 | 132.8 | 137.5 | 68.75 | -1.94 (-1.39%) | 1,890 |
| 17 Dec 2008 | INR | 140.62 | 147.3 | 137.44 | 139.44 | 69.72 | -6.82 (-4.66%) | 1,820 |
| 16 Dec 2008 | INR | 139.82 | 150.72 | 139.82 | 146.26 | 73.13 | +3.88 (+2.73%) | 1,910 |
| 15 Dec 2008 | INR | 136.5 | 143.04 | 130.24 | 142.38 | 71.19 | +9 (+6.75%) | 3,910 |
| 12 Dec 2008 | INR | 120.48 | 137.36 | 120.48 | 133.38 | 66.69 | +2.48 (+1.89%) | 2,420 |
| 11 Dec 2008 | INR | 127.96 | 144.56 | 127.96 | 130.9 | 65.45 | -6.6 (-4.80%) | 1,930 |
| 10 Dec 2008 | INR | 128.02 | 141.24 | 127.96 | 137.5 | 68.75 | +7.58 (+5.83%) | 910 |
| 8 Dec 2008 | INR | 130.86 | 133.66 | 127.96 | 129.92 | 64.96 | -5.54 (-4.09%) | 2,420 |
| 5 Dec 2008 | INR | 142.18 | 142.18 | 134.66 | 135.46 | 67.73 | -5.44 (-3.86%) | 1,180 |
| 4 Dec 2008 | INR | 127.02 | 141.58 | 126.08 | 140.9 | 70.45 | +10.46 (+8.02%) | 10,810 |
| 3 Dec 2008 | INR | 134.6 | 134.66 | 128.92 | 130.44 | 65.22 | -3.88 (-2.89%) | 3,320 |
| 2 Dec 2008 | INR | 127.96 | 137.4 | 127.96 | 134.32 | 67.16 | -0.9 (-0.67%) | 5,060 |
| 1 Dec 2008 | INR | 116.6 | 138.02 | 116.6 | 135.22 | 67.61 | +20.14 (+17.50%) | 13,030 |
| 28 Nov 2008 | INR | 103.98 | 116.6 | 103.98 | 115.08 | 57.54 | -3.52 (-2.97%) | 1,100 |
| 27 Nov 2008 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 59.3 | +6.18 (+5.50%) | 0 |
| 26 Nov 2008 | INR | 104.46 | 116.4 | 104.28 | 112.42 | 56.21 | +0.9 (+0.81%) | 1,910 |
| 25 Nov 2008 | INR | 131.76 | 132.66 | 109.02 | 111.52 | 55.76 | -4.22 (-3.65%) | 4,890 |
| 24 Nov 2008 | INR | 123.22 | 123.22 | 113.76 | 115.74 | 57.87 | -2.66 (-2.25%) | 670 |
| 21 Nov 2008 | INR | 118.5 | 139.3 | 117.54 | 118.4 | 59.2 | +1.34 (+1.14%) | 1,910 |
