| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 118.5 | 122.66 | 115.64 | 117.06 | 58.53 | -6.36 (-5.15%) | 21,310 |
| 19 Nov 2008 | INR | 128.02 | 132.7 | 122.94 | 123.42 | 61.71 | -10.52 (-7.85%) | 54,080 |
| 18 Nov 2008 | INR | 137.44 | 137.68 | 128.02 | 133.94 | 66.97 | -3.46 (-2.52%) | 28,760 |
| 17 Nov 2008 | INR | 145.12 | 151.66 | 136.02 | 137.4 | 68.7 | -18.82 (-12.05%) | 11,160 |
| 14 Nov 2008 | INR | 163.04 | 163.04 | 154.56 | 156.22 | 78.11 | -3.26 (-2.04%) | 1,030 |
| 12 Nov 2008 | INR | 147.5 | 162.94 | 147.5 | 159.48 | 79.74 | +2.32 (+1.48%) | 3,530 |
| 11 Nov 2008 | INR | 175.36 | 175.36 | 155.22 | 157.16 | 78.58 | -10.58 (-6.31%) | 2,210 |
| 10 Nov 2008 | INR | 146.92 | 175.36 | 146.92 | 167.74 | 83.87 | +18.64 (+12.50%) | 13,550 |
| 7 Nov 2008 | INR | 133.9 | 154.46 | 133.9 | 149.1 | 74.55 | +6.92 (+4.87%) | 12,770 |
| 6 Nov 2008 | INR | 133.42 | 151.38 | 133.42 | 142.18 | 71.09 | -5.7 (-3.85%) | 4,980 |
| 5 Nov 2008 | INR | 144.18 | 161.14 | 132.94 | 147.88 | 73.94 | +5.7 (+4.01%) | 9,310 |
| 4 Nov 2008 | INR | 130.1 | 145.04 | 130.1 | 142.18 | 71.09 | -0.76 (-0.53%) | 4,100 |
| 3 Nov 2008 | INR | 125.12 | 145.04 | 125.12 | 142.94 | 71.47 | +10.08 (+7.59%) | 3,580 |
| 31 Oct 2008 | INR | 146.16 | 146.16 | 126.08 | 132.86 | 66.43 | -4.74 (-3.44%) | 11,360 |
| 29 Oct 2008 | INR | 130.06 | 146.92 | 130.06 | 137.6 | 68.8 | -12.02 (-8.03%) | 8,460 |
| 28 Oct 2008 | INR | 149.78 | 152.62 | 123.42 | 149.62 | 74.81 | +20.76 (+16.11%) | 2,660 |
| 27 Oct 2008 | INR | 133.76 | 133.76 | 117.64 | 128.86 | 64.43 | -7.84 (-5.74%) | 4,350 |
| 24 Oct 2008 | INR | 151.62 | 151.62 | 134.14 | 136.7 | 68.35 | -9.38 (-6.42%) | 7,850 |
| 23 Oct 2008 | INR | 134.6 | 151.58 | 134.6 | 146.08 | 73.04 | +3.18 (+2.23%) | 4,420 |
| 22 Oct 2008 | INR | 142.28 | 153.52 | 142.18 | 142.9 | 71.45 | -8.76 (-5.78%) | 4,040 |
| 21 Oct 2008 | INR | 144.08 | 154.52 | 142.76 | 151.66 | 75.83 | +8.86 (+6.20%) | 2,660 |
| 20 Oct 2008 | INR | 145.04 | 145.94 | 133.24 | 142.8 | 71.4 | -0.14 (-0.10%) | 4,990 |
| 17 Oct 2008 | INR | 135.74 | 151.66 | 135.74 | 142.94 | 71.47 | -3.84 (-2.62%) | 2,900 |
| 16 Oct 2008 | INR | 145.04 | 148.82 | 137.78 | 146.78 | 73.39 | -4.98 (-3.28%) | 6,850 |
| 15 Oct 2008 | INR | 155.84 | 164.28 | 148.26 | 151.76 | 75.88 | -5.08 (-3.24%) | 1,980 |
| 14 Oct 2008 | INR | 153.56 | 159.92 | 148.82 | 156.84 | 78.42 | +12.32 (+8.52%) | 9,820 |
| 13 Oct 2008 | INR | 127.96 | 146.26 | 127.96 | 144.52 | 72.26 | +17.74 (+13.99%) | 10,440 |
| 10 Oct 2008 | INR | 128.92 | 139.48 | 113.98 | 126.78 | 63.39 | -8.92 (-6.57%) | 4,300 |
| 8 Oct 2008 | INR | 148.34 | 160.2 | 133.66 | 135.7 | 67.85 | -15.02 (-9.97%) | 7,810 |
| 7 Oct 2008 | INR | 151.66 | 159.62 | 142.24 | 150.72 | 75.36 | -4.02 (-2.60%) | 5,930 |
