| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 163.42 | 163.42 | 150.72 | 154.74 | 77.37 | -2.1 (-1.34%) | 7,530 |
| 3 Oct 2008 | INR | 170.62 | 170.62 | 153.66 | 156.84 | 78.42 | -9.28 (-5.59%) | 7,440 |
| 1 Oct 2008 | INR | 170.72 | 170.72 | 164.94 | 166.12 | 83.06 | -4.46 (-2.61%) | 14,890 |
| 30 Sep 2008 | INR | 156.5 | 170.62 | 156.5 | 170.58 | 85.29 | -1.18 (-0.69%) | 29,510 |
| 29 Sep 2008 | INR | 180.1 | 180.1 | 165.94 | 171.76 | 85.88 | -2.8 (-1.60%) | 10,510 |
| 26 Sep 2008 | INR | 172.52 | 182.94 | 172.52 | 174.56 | 87.28 | -6.36 (-3.52%) | 9,910 |
| 25 Sep 2008 | INR | 181.44 | 192.24 | 179.86 | 180.92 | 90.46 | -10.28 (-5.38%) | 5,800 |
| 24 Sep 2008 | INR | 183.9 | 196.12 | 182 | 191.2 | 95.6 | +5.4 (+2.91%) | 47,890 |
| 23 Sep 2008 | INR | 180.1 | 189.58 | 180.1 | 185.8 | 92.9 | -3.74 (-1.97%) | 1,540 |
| 22 Sep 2008 | INR | 199.12 | 199.34 | 186.18 | 189.54 | 94.77 | -9.58 (-4.81%) | 10,810 |
| 19 Sep 2008 | INR | 198.12 | 209.2 | 193.42 | 199.12 | 99.56 | +9.78 (+5.17%) | 44,360 |
| 18 Sep 2008 | INR | 190.54 | 199.06 | 175.36 | 189.34 | 94.67 | -8.58 (-4.34%) | 9,190 |
| 17 Sep 2008 | INR | 205.42 | 207.6 | 196.22 | 197.92 | 98.96 | -10.48 (-5.03%) | 7,040 |
| 16 Sep 2008 | INR | 213.28 | 216.04 | 207.6 | 208.4 | 104.2 | -9.48 (-4.35%) | 23,150 |
| 15 Sep 2008 | INR | 215.66 | 227.5 | 204.76 | 217.88 | 108.94 | -12.9 (-5.59%) | 11,590 |
| 12 Sep 2008 | INR | 241.72 | 241.72 | 228.44 | 230.78 | 115.39 | -3.12 (-1.33%) | 6,630 |
| 11 Sep 2008 | INR | 236.98 | 236.98 | 231.3 | 233.9 | 116.95 | +1.32 (+0.57%) | 11,810 |
| 10 Sep 2008 | INR | 239.82 | 239.82 | 232.24 | 232.58 | 116.29 | -3.46 (-1.47%) | 7,090 |
| 9 Sep 2008 | INR | 232.24 | 237.5 | 232.24 | 236.04 | 118.02 | +1.14 (+0.49%) | 3,870 |
| 8 Sep 2008 | INR | 250.2 | 250.2 | 233.1 | 234.9 | 117.45 | +5.08 (+2.21%) | 16,890 |
| 5 Sep 2008 | INR | 229.4 | 234.14 | 227.74 | 229.82 | 114.91 | -1.52 (-0.66%) | 9,700 |
| 4 Sep 2008 | INR | 236.04 | 237.92 | 230.72 | 231.34 | 115.67 | -2.28 (-0.98%) | 4,870 |
| 2 Sep 2008 | INR | 232.34 | 236.98 | 232.34 | 233.62 | 116.81 | -2.12 (-0.90%) | 7,950 |
| 1 Sep 2008 | INR | 236.98 | 241.68 | 232.24 | 235.74 | 117.87 | -1.86 (-0.78%) | 3,910 |
| 29 Aug 2008 | INR | 234.14 | 240.72 | 230.92 | 237.6 | 118.8 | +7.92 (+3.45%) | 30,860 |
| 28 Aug 2008 | INR | 238.88 | 251.2 | 228.44 | 229.68 | 114.84 | -6.3 (-2.67%) | 8,920 |
| 27 Aug 2008 | INR | 242.66 | 242.66 | 235.14 | 235.98 | 117.99 | -7.16 (-2.94%) | 3,070 |
| 26 Aug 2008 | INR | 244.76 | 246.46 | 242.76 | 243.14 | 121.57 | -2.28 (-0.93%) | 10,660 |
| 25 Aug 2008 | INR | 256.98 | 256.98 | 243.76 | 245.42 | 122.71 | -3.36 (-1.35%) | 4,390 |
| 22 Aug 2008 | INR | 246.64 | 254.46 | 246.64 | 248.78 | 124.39 | -5.32 (-2.09%) | 2,110 |
