| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | INR | 1,279.2 | 1,289.7 | 1,253.45 | 1,259.85 | 1,259.85 | -12.95 (-1.02%) | 37,560 |
| 17 Oct 2022 | INR | 1,280.8 | 1,290 | 1,265.65 | 1,272.8 | 1,272.8 | -2.6 (-0.20%) | 20,050 |
| 14 Oct 2022 | INR | 1,295 | 1,447 | 1,270.45 | 1,275.4 | 1,275.4 | -18.3 (-1.41%) | 26,170 |
| 13 Oct 2022 | INR | 1,272.5 | 1,304.6 | 1,272.5 | 1,293.7 | 1,293.7 | +10.8 (+0.84%) | 19,850 |
| 12 Oct 2022 | INR | 1,292.45 | 1,294.15 | 1,272.15 | 1,282.9 | 1,282.9 | -3.1 (-0.24%) | 15,930 |
| 11 Oct 2022 | INR | 1,294.9 | 1,310.9 | 1,275 | 1,286 | 1,286 | -4.85 (-0.38%) | 13,440 |
| 10 Oct 2022 | INR | 1,296 | 1,315.95 | 1,285.7 | 1,290.85 | 1,290.85 | -15.5 (-1.19%) | 22,320 |
| 7 Oct 2022 | INR | 1,317.4 | 1,326.05 | 1,294.35 | 1,306.35 | 1,306.35 | -6.15 (-0.47%) | 19,450 |
| 6 Oct 2022 | INR | 1,332 | 1,345 | 1,307.8 | 1,312.5 | 1,312.5 | -17.05 (-1.28%) | 30,920 |
| 4 Oct 2022 | INR | 1,324 | 1,338.8 | 1,318 | 1,329.55 | 1,329.55 | +26.95 (+2.07%) | 31,750 |
| 3 Oct 2022 | INR | 1,269 | 1,324 | 1,263.05 | 1,302.6 | 1,302.6 | +38.55 (+3.05%) | 138,720 |
| 30 Sep 2022 | INR | 1,218 | 1,270 | 1,206.6 | 1,264.05 | 1,264.05 | +46.6 (+3.83%) | 37,090 |
| 29 Sep 2022 | INR | 1,240.9 | 1,257 | 1,212.3 | 1,217.45 | 1,217.45 | -17 (-1.38%) | 26,470 |
| 28 Sep 2022 | INR | 1,256.85 | 1,256.85 | 1,225 | 1,234.45 | 1,234.45 | -21.5 (-1.71%) | 28,530 |
| 27 Sep 2022 | INR | 1,265 | 1,285.3 | 1,250 | 1,255.95 | 1,255.95 | -4.1 (-0.33%) | 43,680 |
| 26 Sep 2022 | INR | 1,323 | 1,323.9 | 1,255 | 1,260.05 | 1,260.05 | -66.65 (-5.02%) | 81,050 |
| 23 Sep 2022 | INR | 1,361.05 | 1,364.2 | 1,320 | 1,326.7 | 1,326.7 | -52.5 (-3.81%) | 55,190 |
| 22 Sep 2022 | INR | 1,374.9 | 1,389.85 | 1,365.15 | 1,379.2 | 1,379.2 | +6.15 (+0.45%) | 45,340 |
| 21 Sep 2022 | INR | 1,390 | 1,390 | 1,360.15 | 1,373.05 | 1,373.05 | +0.75 (+0.05%) | 31,580 |
| 20 Sep 2022 | INR | 1,360 | 1,385 | 1,359.7 | 1,372.3 | 1,372.3 | +12.7 (+0.93%) | 38,560 |
| 19 Sep 2022 | INR | 1,394.9 | 1,422.8 | 1,345.05 | 1,359.6 | 1,359.6 | -24.6 (-1.78%) | 62,060 |
| 16 Sep 2022 | INR | 1,424 | 1,435.55 | 1,375.45 | 1,384.2 | 1,384.2 | -39.75 (-2.79%) | 55,690 |
| 15 Sep 2022 | INR | 1,422.95 | 1,440.6 | 1,418.75 | 1,423.95 | 1,423.95 | +11.6 (+0.82%) | 52,360 |
| 14 Sep 2022 | INR | 1,418 | 1,454.85 | 1,405 | 1,412.35 | 1,412.35 | -13.4 (-0.94%) | 145,430 |
| 13 Sep 2022 | INR | 1,445 | 1,458 | 1,420 | 1,425.75 | 1,425.75 | -6.65 (-0.46%) | 85,250 |
| 12 Sep 2022 | INR | 1,417 | 1,457.75 | 1,415.85 | 1,432.4 | 1,432.4 | +16.55 (+1.17%) | 150,130 |
| 9 Sep 2022 | INR | 1,420 | 1,434.6 | 1,410.3 | 1,415.85 | 1,415.85 | +3.15 (+0.22%) | 44,450 |
| 8 Sep 2022 | INR | 1,425 | 1,433.9 | 1,408.2 | 1,412.7 | 1,412.7 | +7 (+0.50%) | 52,270 |
| 7 Sep 2022 | INR | 1,404.7 | 1,426.95 | 1,390 | 1,405.7 | 1,405.7 | +2.4 (+0.17%) | 88,050 |
| 6 Sep 2022 | INR | 1,412.65 | 1,447.6 | 1,396.5 | 1,403.3 | 1,403.3 | +4.4 (+0.31%) | 130,670 |
