| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 256.42 | 260.68 | 246.46 | 254.1 | 127.05 | -5.64 (-2.17%) | 6,880 |
| 20 Aug 2008 | INR | 260.68 | 261.62 | 257.92 | 259.74 | 129.87 | -3.08 (-1.17%) | 2,740 |
| 19 Aug 2008 | INR | 260.68 | 265.42 | 256.88 | 262.82 | 131.41 | -1.32 (-0.50%) | 2,280 |
| 18 Aug 2008 | INR | 257.84 | 265.28 | 251.68 | 264.14 | 132.07 | +3.5 (+1.34%) | 600 |
| 14 Aug 2008 | INR | 258.08 | 264.48 | 257.84 | 260.64 | 130.32 | -6.24 (-2.34%) | 1,400 |
| 13 Aug 2008 | INR | 274.9 | 274.9 | 262.66 | 266.88 | 133.44 | +6.48 (+2.49%) | 1,640 |
| 12 Aug 2008 | INR | 258.78 | 265.42 | 247.88 | 260.4 | 130.2 | -4.44 (-1.68%) | 5,990 |
| 11 Aug 2008 | INR | 260.68 | 266.36 | 258.3 | 264.84 | 132.42 | +9.04 (+3.53%) | 7,630 |
| 8 Aug 2008 | INR | 261.2 | 266.36 | 254.52 | 255.8 | 127.9 | -5.3 (-2.03%) | 14,170 |
| 7 Aug 2008 | INR | 260.68 | 263.56 | 260.68 | 261.1 | 130.55 | -6.22 (-2.33%) | 560 |
| 6 Aug 2008 | INR | 271.1 | 279.64 | 261.62 | 267.32 | 133.66 | -1.56 (-0.58%) | 23,060 |
| 5 Aug 2008 | INR | 270.2 | 276.8 | 265.66 | 268.88 | 134.44 | +0.66 (+0.25%) | 10,970 |
| 4 Aug 2008 | INR | 271.1 | 271.1 | 251.24 | 268.22 | 134.11 | +4.12 (+1.56%) | 2,780 |
| 1 Aug 2008 | INR | 277.64 | 277.64 | 252.76 | 264.1 | 132.05 | -1.5 (-0.56%) | 680 |
| 31 Jul 2008 | INR | 260.86 | 276.04 | 260.68 | 265.6 | 132.8 | -4.94 (-1.83%) | 8,650 |
| 30 Jul 2008 | INR | 244.56 | 274.84 | 244.56 | 270.54 | 135.27 | +22.56 (+9.10%) | 4,190 |
| 29 Jul 2008 | INR | 265.42 | 273 | 244.56 | 247.98 | 123.99 | -26.82 (-9.76%) | 6,640 |
| 28 Jul 2008 | INR | 260.68 | 282.48 | 257.84 | 274.8 | 137.4 | +9.42 (+3.55%) | 13,440 |
| 25 Jul 2008 | INR | 267.32 | 270.16 | 252.14 | 265.38 | 132.69 | -5.06 (-1.87%) | 10,200 |
| 24 Jul 2008 | INR | 251.2 | 272.06 | 251.2 | 270.44 | 135.22 | +14.32 (+5.59%) | 16,270 |
| 23 Jul 2008 | INR | 246.7 | 257.84 | 240.44 | 256.12 | 128.06 | +18.1 (+7.60%) | 9,360 |
| 22 Jul 2008 | INR | 233.66 | 250.72 | 233.66 | 238.02 | 119.01 | +1.7 (+0.72%) | 1,310 |
| 21 Jul 2008 | INR | 231.34 | 238.88 | 227.5 | 236.32 | 118.16 | -2.08 (-0.87%) | 3,880 |
| 18 Jul 2008 | INR | 236.98 | 246.26 | 231.52 | 238.4 | 119.2 | +0.86 (+0.36%) | 910 |
| 17 Jul 2008 | INR | 246.46 | 246.46 | 218.06 | 237.54 | 118.77 | -3.18 (-1.32%) | 5,020 |
| 16 Jul 2008 | INR | 234.14 | 259.74 | 232.24 | 240.72 | 120.36 | -5.4 (-2.19%) | 1,260 |
| 15 Jul 2008 | INR | 245.52 | 255 | 229.64 | 246.12 | 123.06 | 0.0 (0.0%) | 2,220 |
| 14 Jul 2008 | INR | 247.92 | 255.94 | 243.04 | 246.12 | 123.06 | -11.34 (-4.40%) | 1,320 |
| 11 Jul 2008 | INR | 252.38 | 264.48 | 252.38 | 257.46 | 128.73 | +6.5 (+2.59%) | 1,670 |
| 10 Jul 2008 | INR | 265.42 | 267.32 | 246.56 | 250.96 | 125.48 | -13.7 (-5.18%) | 9,260 |
