| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 270.16 | 270.16 | 260.78 | 264.66 | 132.33 | +3.98 (+1.53%) | 3,460 |
| 8 Jul 2008 | INR | 241.9 | 263.42 | 241.72 | 260.68 | 130.34 | -4.74 (-1.79%) | 1,340 |
| 7 Jul 2008 | INR | 263.52 | 272 | 247.4 | 265.42 | 132.71 | +7.86 (+3.05%) | 8,480 |
| 4 Jul 2008 | INR | 246.46 | 263.52 | 239.36 | 257.56 | 128.78 | +18.92 (+7.93%) | 4,290 |
| 3 Jul 2008 | INR | 222.66 | 249.12 | 222.66 | 238.64 | 119.32 | +3.74 (+1.59%) | 4,340 |
| 2 Jul 2008 | INR | 227.5 | 236.88 | 208.54 | 234.9 | 117.45 | +5.5 (+2.40%) | 10,340 |
| 1 Jul 2008 | INR | 257.84 | 267.78 | 224.9 | 229.4 | 114.7 | -40.76 (-15.09%) | 9,940 |
| 30 Jun 2008 | INR | 272.06 | 277.7 | 260.68 | 270.16 | 135.08 | -5.12 (-1.86%) | 11,030 |
| 27 Jun 2008 | INR | 269.58 | 279.4 | 263.52 | 275.28 | 137.64 | -7.48 (-2.65%) | 15,030 |
| 26 Jun 2008 | INR | 280.58 | 336.52 | 266.94 | 282.76 | 141.38 | +2.22 (+0.79%) | 140,030 |
| 25 Jun 2008 | INR | 248.4 | 282.48 | 248.4 | 280.54 | 140.27 | +19.2 (+7.35%) | 11,150 |
| 24 Jun 2008 | INR | 269.88 | 271.1 | 260.68 | 261.34 | 130.67 | +1.08 (+0.41%) | 5,160 |
| 23 Jun 2008 | INR | 276.8 | 278.68 | 259.74 | 260.26 | 130.13 | -25.16 (-8.82%) | 3,130 |
| 20 Jun 2008 | INR | 281.54 | 288.92 | 279.64 | 285.42 | 142.71 | -1.76 (-0.61%) | 8,670 |
| 19 Jun 2008 | INR | 272.06 | 289.12 | 272.06 | 287.18 | 143.59 | +5.56 (+1.97%) | 2,760 |
| 18 Jun 2008 | INR | 283.66 | 286.18 | 279.64 | 281.62 | 140.81 | +0.6 (+0.21%) | 2,260 |
| 17 Jun 2008 | INR | 280.58 | 291.96 | 277.18 | 281.02 | 140.51 | -0.18 (-0.06%) | 2,380 |
| 16 Jun 2008 | INR | 279.64 | 290.06 | 275.84 | 281.2 | 140.6 | +1.46 (+0.52%) | 2,890 |
| 13 Jun 2008 | INR | 280.58 | 292.76 | 278.78 | 279.74 | 139.87 | -2.94 (-1.04%) | 1,900 |
| 12 Jun 2008 | INR | 282.48 | 284.86 | 267.32 | 282.68 | 141.34 | -0.46 (-0.16%) | 6,010 |
| 11 Jun 2008 | INR | 285.6 | 291.02 | 280.58 | 283.14 | 141.57 | -2.8 (-0.98%) | 3,620 |
| 10 Jun 2008 | INR | 290.16 | 294.86 | 279.68 | 285.94 | 142.97 | -5.22 (-1.79%) | 9,550 |
| 9 Jun 2008 | INR | 293.86 | 308.08 | 285.52 | 291.16 | 145.58 | -16.82 (-5.46%) | 2,390 |
| 6 Jun 2008 | INR | 315.18 | 315.66 | 294.32 | 307.98 | 153.99 | +6.02 (+1.99%) | 38,060 |
| 5 Jun 2008 | INR | 302.38 | 306.14 | 295.04 | 301.96 | 150.98 | -1 (-0.33%) | 4,810 |
| 4 Jun 2008 | INR | 313.86 | 326.08 | 294.9 | 302.96 | 151.48 | -14.84 (-4.67%) | 7,920 |
| 3 Jun 2008 | INR | 317.8 | 326.08 | 312.82 | 317.8 | 158.9 | -10.38 (-3.16%) | 5,850 |
| 2 Jun 2008 | INR | 341.26 | 341.26 | 322.3 | 328.18 | 164.09 | -10.74 (-3.17%) | 2,570 |
| 30 May 2008 | INR | 341.3 | 350.74 | 316.08 | 338.92 | 169.46 | +0.84 (+0.25%) | 6,910 |
| 29 May 2008 | INR | 345.04 | 362.2 | 336.52 | 338.08 | 169.04 | -8.38 (-2.42%) | 39,000 |
