| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 299.64 | 311.86 | 299.64 | 310.26 | 155.13 | +2.94 (+0.96%) | 4,300 |
| 9 Apr 2008 | INR | 296.7 | 311.86 | 293.86 | 307.32 | 153.66 | +9.86 (+3.31%) | 5,200 |
| 8 Apr 2008 | INR | 295.76 | 307.12 | 284.18 | 297.46 | 148.73 | -6.5 (-2.14%) | 2,890 |
| 7 Apr 2008 | INR | 298.6 | 307.12 | 289.4 | 303.96 | 151.98 | +6.78 (+2.28%) | 3,480 |
| 4 Apr 2008 | INR | 296.94 | 301.44 | 293.86 | 297.18 | 148.59 | -4.54 (-1.50%) | 6,820 |
| 3 Apr 2008 | INR | 305.24 | 310.92 | 300.54 | 301.72 | 150.86 | -3.8 (-1.24%) | 4,690 |
| 2 Apr 2008 | INR | 308.12 | 311.86 | 305.04 | 305.52 | 152.76 | -0.46 (-0.15%) | 3,960 |
| 1 Apr 2008 | INR | 304.42 | 311.86 | 299.6 | 305.98 | 152.99 | +0.9 (+0.30%) | 3,240 |
| 31 Mar 2008 | INR | 299.44 | 312.82 | 298.12 | 305.08 | 152.54 | -0.16 (-0.05%) | 19,060 |
| 28 Mar 2008 | INR | 287.22 | 311.86 | 285.52 | 305.24 | 152.62 | +20.68 (+7.27%) | 12,850 |
| 27 Mar 2008 | INR | 284.38 | 289.58 | 284.38 | 284.56 | 142.28 | -0.1 (-0.04%) | 102,700 |
| 26 Mar 2008 | INR | 284.38 | 290.06 | 284.38 | 284.66 | 142.33 | -0.04 (-0.01%) | 25,250 |
| 25 Mar 2008 | INR | 257.84 | 290.64 | 257.84 | 284.7 | 142.35 | +24.16 (+9.27%) | 21,340 |
| 24 Mar 2008 | INR | 265.42 | 274.9 | 236.98 | 260.54 | 130.27 | -12.94 (-4.73%) | 19,520 |
| 19 Mar 2008 | INR | 270.16 | 289.12 | 266.42 | 273.48 | 136.74 | +6.82 (+2.56%) | 31,860 |
| 18 Mar 2008 | INR | 261.62 | 272.66 | 261.62 | 266.66 | 133.33 | +1.82 (+0.69%) | 69,250 |
| 17 Mar 2008 | INR | 284.38 | 285.28 | 230.02 | 264.84 | 132.42 | -19.54 (-6.87%) | 32,890 |
| 14 Mar 2008 | INR | 267.32 | 287.78 | 267.32 | 284.38 | 142.19 | -0.52 (-0.18%) | 13,350 |
| 13 Mar 2008 | INR | 289.88 | 289.88 | 284.38 | 284.9 | 142.45 | +0.48 (+0.17%) | 38,540 |
| 12 Mar 2008 | INR | 296.5 | 296.5 | 284.38 | 284.42 | 142.21 | -0.48 (-0.17%) | 15,570 |
| 11 Mar 2008 | INR | 286.28 | 292.9 | 284.38 | 284.9 | 142.45 | -5.06 (-1.75%) | 29,030 |
| 10 Mar 2008 | INR | 289.12 | 293.86 | 275.94 | 289.96 | 144.98 | +3.74 (+1.31%) | 54,240 |
| 7 Mar 2008 | INR | 284.38 | 298.6 | 284.38 | 286.22 | 143.11 | -6.74 (-2.30%) | 52,490 |
| 5 Mar 2008 | INR | 300.5 | 300.5 | 284.52 | 292.96 | 146.48 | +6.4 (+2.23%) | 28,020 |
| 4 Mar 2008 | INR | 286.28 | 291.92 | 284.38 | 286.56 | 143.28 | -1.22 (-0.42%) | 55,210 |
| 3 Mar 2008 | INR | 289.12 | 293.62 | 284.48 | 287.78 | 143.89 | -4 (-1.37%) | 25,750 |
| 29 Feb 2008 | INR | 291.02 | 296.6 | 287.22 | 291.78 | 145.89 | +6.84 (+2.40%) | 12,810 |
| 28 Feb 2008 | INR | 296.7 | 296.7 | 284.38 | 284.94 | 142.47 | -10.1 (-3.42%) | 157,340 |
| 27 Feb 2008 | INR | 301.44 | 303.24 | 290.06 | 295.04 | 147.52 | -3.56 (-1.19%) | 97,780 |
| 26 Feb 2008 | INR | 292.14 | 300.4 | 292.14 | 298.6 | 149.3 | +3.22 (+1.09%) | 11,700 |
