| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 290.06 | 298.6 | 284.66 | 295.38 | 147.69 | +1.9 (+0.65%) | 28,600 |
| 22 Feb 2008 | INR | 293.86 | 298.6 | 289.5 | 293.48 | 146.74 | -3.4 (-1.15%) | 21,240 |
| 21 Feb 2008 | INR | 285.38 | 305.14 | 285.32 | 296.88 | 148.44 | -0.24 (-0.08%) | 30,530 |
| 20 Feb 2008 | INR | 285.32 | 303.14 | 282 | 297.12 | 148.56 | +11.6 (+4.06%) | 92,420 |
| 19 Feb 2008 | INR | 285.46 | 288.64 | 284.38 | 285.52 | 142.76 | +0.58 (+0.20%) | 107,420 |
| 18 Feb 2008 | INR | 302.14 | 302.14 | 281.68 | 284.94 | 142.47 | -5.08 (-1.75%) | 32,520 |
| 15 Feb 2008 | INR | 275.9 | 292.9 | 275.9 | 290.02 | 145.01 | +4.74 (+1.66%) | 84,400 |
| 14 Feb 2008 | INR | 265.42 | 288.16 | 265.42 | 285.28 | 142.64 | +25.02 (+9.61%) | 48,700 |
| 13 Feb 2008 | INR | 256.94 | 267.22 | 256.94 | 260.26 | 130.13 | +1.06 (+0.41%) | 27,090 |
| 12 Feb 2008 | INR | 263.52 | 270.16 | 255.94 | 259.2 | 129.6 | -13.7 (-5.02%) | 16,790 |
| 11 Feb 2008 | INR | 279.64 | 279.64 | 263.04 | 272.9 | 136.45 | -8.86 (-3.14%) | 43,130 |
| 8 Feb 2008 | INR | 275.84 | 287.5 | 274.9 | 281.76 | 140.88 | +5.34 (+1.93%) | 130,020 |
| 7 Feb 2008 | INR | 293.76 | 293.76 | 275.18 | 276.42 | 138.21 | -7.82 (-2.75%) | 20,380 |
| 6 Feb 2008 | INR | 272.06 | 287.22 | 272.06 | 284.24 | 142.12 | -10.62 (-3.60%) | 242,770 |
| 5 Feb 2008 | INR | 293.86 | 298.6 | 293.86 | 294.86 | 147.43 | +0.06 (+0.02%) | 41,090 |
| 4 Feb 2008 | INR | 305.9 | 309.74 | 293.86 | 294.8 | 147.4 | -0.2 (-0.07%) | 55,490 |
| 1 Feb 2008 | INR | 282.52 | 298.5 | 280.3 | 295 | 147.5 | +12 (+4.24%) | 33,400 |
| 31 Jan 2008 | INR | 305.24 | 336.52 | 270.16 | 283 | 141.5 | -22.84 (-7.47%) | 529,770 |
| 30 Jan 2008 | INR | 314.7 | 337.46 | 300.5 | 305.84 | 152.92 | -21.72 (-6.63%) | 80,120 |
| 29 Jan 2008 | INR | 329.4 | 332.72 | 316.84 | 327.56 | 163.78 | +19.24 (+6.24%) | 41,870 |
| 28 Jan 2008 | INR | 294.8 | 317.56 | 294.8 | 308.32 | 154.16 | -8.48 (-2.68%) | 59,720 |
| 25 Jan 2008 | INR | 312.82 | 323.24 | 284.38 | 316.8 | 158.4 | +7.36 (+2.38%) | 73,940 |
| 24 Jan 2008 | INR | 327.7 | 341.26 | 307.12 | 309.44 | 154.72 | -9.68 (-3.03%) | 198,960 |
| 23 Jan 2008 | INR | 284.38 | 345.9 | 201.3 | 319.12 | 159.56 | +67.54 (+26.85%) | 150,990 |
| 22 Jan 2008 | INR | 288.46 | 331.78 | 218.02 | 251.58 | 125.79 | -61.42 (-19.62%) | 242,890 |
| 21 Jan 2008 | INR | 417.6 | 417.6 | 303.34 | 313 | 156.5 | -104.6 (-25.05%) | 160,380 |
| 18 Jan 2008 | INR | 426.56 | 469.08 | 398.12 | 417.6 | 208.8 | -22.28 (-5.07%) | 38,290 |
| 17 Jan 2008 | INR | 438.04 | 455 | 431.3 | 439.88 | 219.94 | +2.18 (+0.50%) | 25,480 |
| 16 Jan 2008 | INR | 437.94 | 455.96 | 426.8 | 437.7 | 218.85 | -24.98 (-5.40%) | 26,800 |
| 15 Jan 2008 | INR | 478.7 | 478.7 | 458.8 | 462.68 | 231.34 | -13.18 (-2.77%) | 25,140 |
