| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | INR | 1,418 | 1,436.65 | 1,393 | 1,398.9 | 1,398.9 | -24.45 (-1.72%) | 201,000 |
| 2 Sep 2022 | INR | 1,479.25 | 1,486.45 | 1,415.15 | 1,423.35 | 1,423.35 | -64.75 (-4.35%) | 201,520 |
| 1 Sep 2022 | INR | 1,495.8 | 1,527.4 | 1,480.05 | 1,488.1 | 1,488.1 | -7.5 (-0.50%) | 72,550 |
| 30 Aug 2022 | INR | 1,505 | 1,534.1 | 1,483 | 1,495.6 | 1,495.6 | +0.75 (+0.05%) | 201,540 |
| 29 Aug 2022 | INR | 1,525.1 | 1,541.9 | 1,481 | 1,494.85 | 1,494.85 | -77.5 (-4.93%) | 166,530 |
| 26 Aug 2022 | INR | 1,610.95 | 1,621.3 | 1,556.4 | 1,572.35 | 1,572.35 | -24.4 (-1.53%) | 167,680 |
| 25 Aug 2022 | INR | 1,669.9 | 1,675 | 1,576 | 1,596.75 | 1,596.75 | -66 (-3.97%) | 222,280 |
| 24 Aug 2022 | INR | 1,624 | 1,698.6 | 1,601.2 | 1,662.75 | 1,662.75 | +38.65 (+2.38%) | 348,100 |
| 23 Aug 2022 | INR | 1,560 | 1,645 | 1,512.2 | 1,624.1 | 1,624.1 | +59.95 (+3.83%) | 409,560 |
| 22 Aug 2022 | INR | 1,487.65 | 1,615 | 1,455.1 | 1,564.15 | 1,564.15 | +76.5 (+5.14%) | 757,700 |
| 19 Aug 2022 | INR | 1,431.9 | 1,495 | 1,406 | 1,487.65 | 1,487.65 | +61.9 (+4.34%) | 329,910 |
| 18 Aug 2022 | INR | 1,398 | 1,440 | 1,378.7 | 1,425.75 | 1,425.75 | +23.3 (+1.66%) | 197,390 |
| 17 Aug 2022 | INR | 1,325.1 | 1,427.85 | 1,317.2 | 1,402.45 | 1,402.45 | +73.2 (+5.51%) | 330,570 |
| 16 Aug 2022 | INR | 1,351 | 1,354.9 | 1,300.45 | 1,329.25 | 1,329.25 | -25.7 (-1.90%) | 232,080 |
| 12 Aug 2022 | INR | 1,358.1 | 1,370 | 1,300 | 1,354.95 | 1,354.95 | -0.15 (-0.01%) | 194,870 |
| 11 Aug 2022 | INR | 1,325.7 | 1,364 | 1,315.1 | 1,355.1 | 1,355.1 | +36.3 (+2.75%) | 230,170 |
| 10 Aug 2022 | INR | 1,337.2 | 1,346 | 1,311.55 | 1,318.8 | 1,318.8 | -11.4 (-0.86%) | 154,920 |
| 8 Aug 2022 | INR | 1,340 | 1,355 | 1,320 | 1,330.2 | 1,330.2 | +4.05 (+0.31%) | 62,020 |
| 5 Aug 2022 | INR | 1,322.8 | 1,335.95 | 1,313.2 | 1,326.15 | 1,326.15 | +3.35 (+0.25%) | 41,080 |
| 4 Aug 2022 | INR | 1,323.9 | 1,338 | 1,281.75 | 1,322.8 | 1,322.8 | +3.25 (+0.25%) | 189,640 |
| 3 Aug 2022 | INR | 1,300.2 | 1,323.95 | 1,292.15 | 1,319.55 | 1,319.55 | +26.15 (+2.02%) | 148,860 |
| 2 Aug 2022 | INR | 1,278 | 1,300 | 1,272 | 1,293.4 | 1,293.4 | +14.05 (+1.10%) | 47,390 |
| 1 Aug 2022 | INR | 1,312.2 | 1,334 | 1,270.55 | 1,279.35 | 1,279.35 | -32.85 (-2.50%) | 118,630 |
| 29 Jul 2022 | INR | 1,304 | 1,317.5 | 1,292.05 | 1,312.2 | 1,312.2 | +11.85 (+0.91%) | 127,000 |
| 28 Jul 2022 | INR | 1,281 | 1,318.4 | 1,272.05 | 1,300.35 | 1,300.35 | +18.7 (+1.46%) | 116,480 |
| 27 Jul 2022 | INR | 1,260 | 1,292 | 1,247.05 | 1,281.65 | 1,281.65 | +9.1 (+0.72%) | 112,780 |
| 26 Jul 2022 | INR | 1,262 | 1,280 | 1,243.45 | 1,272.55 | 1,272.55 | +5.05 (+0.40%) | 59,620 |
| 25 Jul 2022 | INR | 1,300.1 | 1,319.9 | 1,250 | 1,267.5 | 1,267.5 | -27.15 (-2.10%) | 69,550 |
| 22 Jul 2022 | INR | 1,285 | 1,299.45 | 1,270.2 | 1,294.65 | 1,294.65 | +6.95 (+0.54%) | 66,340 |
| 21 Jul 2022 | INR | 1,263.1 | 1,299.85 | 1,245.4 | 1,287.7 | 1,287.7 | +22.75 (+1.80%) | 152,620 |
