| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | INR | 599.8 | 600 | 578.16 | 582.46 | 291.23 | -16.5 (-2.75%) | 264,190 |
| 26 Apr 2007 | INR | 612 | 614.8 | 593 | 598.96 | 299.48 | -3.54 (-0.59%) | 333,818 |
| 25 Apr 2007 | INR | 605.1 | 639.7 | 589 | 602.5 | 301.25 | +47.2 (+8.50%) | 1,408,326 |
| 24 Apr 2007 | INR | 880 | 880 | 555.3 | 555.3 | 277.65 | -8,756.7 (-94.04%) | 4,916,272 |
| 23 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | INR | 9,312 | 9,312 | 9,312 | 9,312 | 4,656 | +6,984 (+300%) | 0 |
| 29 Mar 2007 | INR | 2,328 | 2,328 | 2,328 | 2,328 | 1,164 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | INR | 2,436 | 2,436 | 2,304.4 | 2,328 | 1,164 | -2,588.8 (-52.65%) | 151,524 |
| 26 Mar 2007 | INR | 4,880 | 5,008 | 4,856 | 4,916.8 | 2,458.4 | +94.4 (+1.96%) | 47,255 |
| 23 Mar 2007 | INR | 4,680 | 4,903.2 | 4,410.8 | 4,822.4 | 2,411.2 | +211.6 (+4.59%) | 47,724 |
| 22 Mar 2007 | INR | 4,464 | 4,636.8 | 4,440.4 | 4,610.8 | 2,305.4 | +228.8 (+5.22%) | 16,188 |
| 21 Mar 2007 | INR | 4,344 | 4,504 | 4,304 | 4,382 | 2,191 | +96.4 (+2.25%) | 41,834 |
| 20 Mar 2007 | INR | 4,224 | 4,328 | 4,160.8 | 4,285.6 | 2,142.8 | +151.6 (+3.67%) | 10,892 |
| 19 Mar 2007 | INR | 4,200 | 4,200 | 4,080 | 4,134 | 2,067 | +17.6 (+0.43%) | 4,553 |
| 16 Mar 2007 | INR | 4,231.6 | 4,232 | 4,080 | 4,116.4 | 2,058.2 | -36.4 (-0.88%) | 7,234 |
| 15 Mar 2007 | INR | 4,200.4 | 4,264 | 4,128 | 4,152.8 | 2,076.4 | +69.6 (+1.70%) | 16,873 |
