| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | INR | 1,356.25 | 1,369.95 | 1,255 | 1,264.95 | 1,264.95 | -95.2 (-7.00%) | 215,570 |
| 19 Jul 2022 | INR | 1,368 | 1,393 | 1,348 | 1,360.15 | 1,360.15 | -16.9 (-1.23%) | 99,340 |
| 18 Jul 2022 | INR | 1,335 | 1,382.35 | 1,318 | 1,377.05 | 1,377.05 | +54.05 (+4.09%) | 286,430 |
| 15 Jul 2022 | INR | 1,280 | 1,329 | 1,275.05 | 1,323 | 1,323 | +38.55 (+3.00%) | 287,640 |
| 14 Jul 2022 | INR | 1,260 | 1,299 | 1,213 | 1,284.45 | 1,284.45 | +16.05 (+1.27%) | 325,390 |
| 13 Jul 2022 | INR | 1,247.9 | 1,272 | 1,218.5 | 1,268.4 | 1,268.4 | +30.15 (+2.43%) | 280,380 |
| 12 Jul 2022 | INR | 1,242 | 1,284.45 | 1,222.35 | 1,238.25 | 1,238.25 | -7.7 (-0.62%) | 314,440 |
| 11 Jul 2022 | INR | 1,189 | 1,251.95 | 1,167.8 | 1,245.95 | 1,245.95 | +56.75 (+4.77%) | 260,540 |
| 8 Jul 2022 | INR | 1,163 | 1,195 | 1,145.9 | 1,189.2 | 1,189.2 | +28.9 (+2.49%) | 124,070 |
| 7 Jul 2022 | INR | 1,138.5 | 1,170.05 | 1,101.15 | 1,160.3 | 1,160.3 | +20.75 (+1.82%) | 185,950 |
| 6 Jul 2022 | INR | 1,123 | 1,159.9 | 1,110 | 1,139.55 | 1,139.55 | +39.25 (+3.57%) | 166,690 |
| 5 Jul 2022 | INR | 1,070 | 1,107 | 1,064.5 | 1,100.3 | 1,100.3 | +32.8 (+3.07%) | 72,990 |
| 4 Jul 2022 | INR | 1,070 | 1,080.15 | 1,049 | 1,067.5 | 1,067.5 | -7.45 (-0.69%) | 37,110 |
| 1 Jul 2022 | INR | 1,075 | 1,080.55 | 1,050.05 | 1,074.95 | 1,074.95 | +7.85 (+0.74%) | 180,180 |
| 30 Jun 2022 | INR | 1,084.3 | 1,090 | 1,058 | 1,067.1 | 1,067.1 | -17.2 (-1.59%) | 89,000 |
| 29 Jun 2022 | INR | 1,072.35 | 1,093 | 1,062.55 | 1,084.3 | 1,084.3 | -4.4 (-0.40%) | 136,190 |
| 28 Jun 2022 | INR | 1,083 | 1,094.7 | 1,048.5 | 1,088.7 | 1,088.7 | -0.4 (-0.04%) | 76,790 |
| 27 Jun 2022 | INR | 1,085 | 1,103 | 1,066 | 1,089.1 | 1,089.1 | +23.15 (+2.17%) | 150,220 |
| 24 Jun 2022 | INR | 1,039.9 | 1,069.9 | 1,030.1 | 1,065.95 | 1,065.95 | +28.3 (+2.73%) | 110,640 |
| 23 Jun 2022 | INR | 997 | 1,044 | 997 | 1,037.65 | 1,037.65 | +29.65 (+2.94%) | 138,380 |
| 22 Jun 2022 | INR | 986 | 1,019 | 975 | 1,008 | 1,008 | +21.75 (+2.21%) | 258,580 |
| 21 Jun 2022 | INR | 965 | 995 | 954.95 | 986.25 | 986.25 | +24.7 (+2.57%) | 127,190 |
| 20 Jun 2022 | INR | 959 | 968.1 | 917 | 961.55 | 961.55 | +13.45 (+1.42%) | 125,910 |
| 17 Jun 2022 | INR | 943.8 | 953.1 | 910.2 | 948.1 | 948.1 | -5.15 (-0.54%) | 54,520 |
| 16 Jun 2022 | INR | 975.4 | 987 | 942.15 | 953.25 | 953.25 | -20.95 (-2.15%) | 92,280 |
| 15 Jun 2022 | INR | 970 | 982.45 | 966.65 | 974.2 | 974.2 | -2.95 (-0.30%) | 84,000 |
| 14 Jun 2022 | INR | 979.9 | 985 | 956 | 977.15 | 977.15 | -0.8 (-0.08%) | 84,400 |
| 13 Jun 2022 | INR | 979.55 | 988.7 | 962.5 | 977.95 | 977.95 | -12.4 (-1.25%) | 96,170 |
| 10 Jun 2022 | INR | 966 | 999 | 960.1 | 990.35 | 990.35 | +22.9 (+2.37%) | 108,750 |
| 9 Jun 2022 | INR | 968 | 969 | 960 | 967.45 | 967.45 | -1.3 (-0.13%) | 13,180 |
