| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | INR | 970 | 972 | 956 | 968.75 | 968.75 | +1.55 (+0.16%) | 35,980 |
| 7 Jun 2022 | INR | 965 | 975 | 955.7 | 967.2 | 967.2 | -0.85 (-0.09%) | 39,730 |
| 6 Jun 2022 | INR | 985 | 985 | 952.4 | 968.05 | 968.05 | -1.95 (-0.20%) | 26,510 |
| 3 Jun 2022 | INR | 962 | 977.55 | 961.4 | 970 | 970 | +9.25 (+0.96%) | 43,110 |
| 2 Jun 2022 | INR | 974.4 | 975 | 952.95 | 960.75 | 960.75 | -4.65 (-0.48%) | 43,690 |
| 1 Jun 2022 | INR | 970 | 979.4 | 958.6 | 965.4 | 965.4 | +5.2 (+0.54%) | 51,160 |
| 31 May 2022 | INR | 947 | 970.5 | 921 | 960.2 | 960.2 | +13.3 (+1.40%) | 77,020 |
| 30 May 2022 | INR | 965 | 975.05 | 942 | 946.9 | 946.9 | +20.65 (+2.23%) | 72,770 |
| 27 May 2022 | INR | 910 | 937.75 | 901.55 | 926.25 | 926.25 | +31.1 (+3.47%) | 40,470 |
| 26 May 2022 | INR | 887.3 | 899.2 | 858.7 | 895.15 | 895.15 | +5.2 (+0.58%) | 31,250 |
| 25 May 2022 | INR | 903.8 | 904.15 | 881.45 | 889.95 | 889.95 | -13.9 (-1.54%) | 24,110 |
| 24 May 2022 | INR | 930 | 930 | 896.9 | 903.85 | 903.85 | -18.3 (-1.98%) | 48,050 |
| 23 May 2022 | INR | 946.9 | 946.9 | 910.45 | 922.15 | 922.15 | -9.9 (-1.06%) | 31,590 |
| 20 May 2022 | INR | 923 | 940.8 | 910.05 | 932.05 | 932.05 | +20.8 (+2.28%) | 50,370 |
| 19 May 2022 | INR | 882 | 930 | 862 | 911.25 | 911.25 | +10.4 (+1.15%) | 73,380 |
| 18 May 2022 | INR | 915 | 935 | 891 | 900.85 | 900.85 | -11.5 (-1.26%) | 43,210 |
| 17 May 2022 | INR | 862 | 920 | 862 | 912.35 | 912.35 | +53.1 (+6.18%) | 63,880 |
| 16 May 2022 | INR | 862.95 | 864.8 | 849.35 | 859.25 | 859.25 | +8.5 (+1.00%) | 59,600 |
| 13 May 2022 | INR | 885.05 | 891.25 | 846 | 850.75 | 850.75 | -26.75 (-3.05%) | 102,210 |
| 12 May 2022 | INR | 910.85 | 910.85 | 875 | 877.5 | 877.5 | -36.35 (-3.98%) | 93,630 |
| 11 May 2022 | INR | 959 | 965.2 | 905.5 | 913.85 | 913.85 | -41.35 (-4.33%) | 67,460 |
| 10 May 2022 | INR | 939.9 | 997 | 939.9 | 955.2 | 955.2 | +15.85 (+1.69%) | 131,980 |
| 9 May 2022 | INR | 958 | 966 | 935.15 | 939.35 | 939.35 | -20 (-2.08%) | 41,180 |
| 6 May 2022 | INR | 974.9 | 980.05 | 951 | 959.35 | 959.35 | -25.6 (-2.60%) | 62,970 |
| 5 May 2022 | INR | 1,010 | 1,012.5 | 980 | 984.95 | 984.95 | -17.05 (-1.70%) | 37,650 |
| 4 May 2022 | INR | 1,010 | 1,019.45 | 996 | 1,002 | 1,002 | -4.6 (-0.46%) | 48,760 |
| 2 May 2022 | INR | 1,020 | 1,023.55 | 1,001.25 | 1,006.6 | 1,006.6 | -16.95 (-1.66%) | 45,810 |
| 29 Apr 2022 | INR | 1,065 | 1,068 | 1,020.1 | 1,023.55 | 1,023.55 | -34.85 (-3.29%) | 68,660 |
| 28 Apr 2022 | INR | 1,047 | 1,124.35 | 1,036.05 | 1,058.4 | 1,058.4 | +19.3 (+1.86%) | 179,400 |
| 27 Apr 2022 | INR | 1,061 | 1,068.8 | 1,031.6 | 1,039.1 | 1,039.1 | -29.7 (-2.78%) | 41,810 |
