Hinduja Global Solutions Limit Recent Share Price (NSE:HGS)

1 Followers NSE:HGS - Hinduja Global Solutions Ltd Hinduja Global Solutions Limit
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2005	INR	2,536	2,659.6	2,504	2,586	1,293	+65.6 (+2.60%)	198,808
7 Jan 2005	INR	2,528	2,552	2,465.2	2,520.4	1,260.2	+21.2 (+0.85%)	27,221
6 Jan 2005	INR	2,560	2,560	2,448	2,499.2	1,249.6	-51.6 (-2.02%)	47,304
5 Jan 2005	INR	2,648.8	2,663.2	2,400	2,550.8	1,275.4	-93.2 (-3.52%)	71,938
4 Jan 2005	INR	2,568	2,680	2,568	2,644	1,322	+98.4 (+3.87%)	119,137
3 Jan 2005	INR	2,448.8	2,568	2,400	2,545.6	1,272.8	+90.4 (+3.68%)	48,618
31 Dec 2004	INR	2,381.2	2,496	2,376.8	2,455.2	1,227.6	+94.8 (+4.02%)	69,751
30 Dec 2004	INR	2,464	2,498.4	2,336.8	2,360.4	1,180.2	-100.8 (-4.10%)	41,945
29 Dec 2004	INR	2,520	2,588.8	2,440.8	2,461.2	1,230.6	+34 (+1.40%)	75,178
28 Dec 2004	INR	2,427.2	2,427.2	2,427.2	2,427.2	1,213.6	0.0 (0.0%)	0
27 Dec 2004	INR	2,480	2,481.6	2,418.4	2,427.2	1,213.6	-52 (-2.10%)	12,804
24 Dec 2004	INR	2,480	2,526	2,440	2,479.2	1,239.6	+15.6 (+0.63%)	33,099
23 Dec 2004	INR	2,456	2,496	2,446.4	2,463.6	1,231.8	+20.4 (+0.83%)	29,750
22 Dec 2004	INR	2,524	2,546.4	2,413.2	2,443.2	1,221.6	-54 (-2.16%)	57,918
21 Dec 2004	INR	2,496	2,560	2,478.4	2,497.2	1,248.6	+2 (+0.08%)	99,486
20 Dec 2004	INR	2,415.2	2,512	2,383.2	2,495.2	1,247.6	+92 (+3.83%)	149,158
17 Dec 2004	INR	2,344	2,472	2,320	2,403.2	1,201.6	+91.2 (+3.94%)	245,986
16 Dec 2004	INR	2,320	2,328	2,240.4	2,312	1,156	+54.8 (+2.43%)	54,030
15 Dec 2004	INR	2,260	2,300	2,249.2	2,257.2	1,128.6	+14 (+0.62%)	46,863
14 Dec 2004	INR	2,201.2	2,248	2,200	2,243.2	1,121.6	+39.2 (+1.78%)	53,946
13 Dec 2004	INR	2,204	2,204	2,204	2,204	1,102	0.0 (0.0%)	0
10 Dec 2004	INR	2,240	2,251.6	2,192.8	2,204	1,102	-16.8 (-0.76%)	18,286
9 Dec 2004	INR	2,235.2	2,262.4	2,209.6	2,220.8	1,110.4	-2.4 (-0.11%)	20,062
8 Dec 2004	INR	2,256	2,284	2,208	2,223.2	1,111.6	-28 (-1.24%)	24,383
7 Dec 2004	INR	2,259.2	2,308	2,240	2,251.2	1,125.6	+10 (+0.45%)	39,940
6 Dec 2004	INR	2,360	2,360	2,177.2	2,241.2	1,120.6	-65.2 (-2.83%)	22,851
3 Dec 2004	INR	2,380.8	2,380.8	2,288.8	2,306.4	1,153.2	-50.4 (-2.14%)	40,673
2 Dec 2004	INR	2,439.2	2,464	2,338.8	2,356.8	1,178.4	-14 (-0.59%)	118,073
1 Dec 2004	INR	2,272	2,414	2,246.4	2,370.8	1,185.4	+108.8 (+4.81%)	105,286
30 Nov 2004	INR	2,227.2	2,299.2	2,224	2,262	1,131	+58.4 (+2.65%)	68,603

Unicorn Response |