| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2003 | INR | 1,331.2 | 1,384 | 1,331.2 | 1,350.8 | 675.4 | +34.4 (+2.61%) | 142,222 |
| 18 Apr 2003 | INR | 1,316.4 | 1,316.4 | 1,316.4 | 1,316.4 | 658.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 1,320 | 1,373.6 | 1,296 | 1,316.4 | 658.2 | -43.2 (-3.18%) | 186,105 |
| 16 Apr 2003 | INR | 1,408.4 | 1,488 | 1,330 | 1,359.6 | 679.8 | -8.8 (-0.64%) | 463,059 |
| 15 Apr 2003 | INR | 1,248 | 1,398.4 | 1,248 | 1,368.4 | 684.2 | +125.2 (+10.07%) | 261,144 |
| 14 Apr 2003 | INR | 1,243.2 | 1,243.2 | 1,243.2 | 1,243.2 | 621.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 1,287.6 | 1,314.4 | 1,156 | 1,243.2 | 621.6 | -22.4 (-1.77%) | 173,573 |
| 10 Apr 2003 | INR | 1,384 | 1,384 | 1,216.8 | 1,265.6 | 632.8 | -124 (-8.92%) | 219,545 |
| 9 Apr 2003 | INR | 1,368 | 1,416 | 1,336.8 | 1,389.6 | 694.8 | +14.8 (+1.08%) | 343,637 |
| 8 Apr 2003 | INR | 1,424 | 1,424 | 1,368 | 1,374.8 | 687.4 | -61.6 (-4.29%) | 145,645 |
| 7 Apr 2003 | INR | 1,392.8 | 1,462 | 1,390.8 | 1,436.4 | 718.2 | +57.2 (+4.15%) | 260,900 |
| 4 Apr 2003 | INR | 1,367.6 | 1,390 | 1,338.8 | 1,379.2 | 689.6 | +10 (+0.73%) | 208,781 |
| 3 Apr 2003 | INR | 1,344.8 | 1,381.6 | 1,336 | 1,369.2 | 684.6 | +43.2 (+3.26%) | 244,994 |
| 2 Apr 2003 | INR | 1,304 | 1,342 | 1,284 | 1,326 | 663 | +51.2 (+4.02%) | 229,291 |
| 1 Apr 2003 | INR | 1,232 | 1,317.6 | 1,224 | 1,274.8 | 637.4 | +36 (+2.91%) | 371,414 |
| 31 Mar 2003 | INR | 1,424 | 1,424 | 1,221.2 | 1,238.8 | 619.4 | -198.8 (-13.83%) | 256,463 |
| 28 Mar 2003 | INR | 1,452.4 | 1,476 | 1,430 | 1,437.6 | 718.8 | -2.4 (-0.17%) | 244,106 |
| 27 Mar 2003 | INR | 1,472 | 1,488 | 1,430.4 | 1,440 | 720 | -41.6 (-2.81%) | 261,432 |
| 26 Mar 2003 | INR | 1,397.2 | 1,516.8 | 1,397.2 | 1,481.6 | 740.8 | +93.6 (+6.74%) | 607,734 |
| 25 Mar 2003 | INR | 1,320 | 1,394 | 1,320 | 1,388 | 694 | -22.4 (-1.59%) | 269,830 |
| 24 Mar 2003 | INR | 1,471.6 | 1,471.6 | 1,388.4 | 1,410.4 | 705.2 | +58 (+4.29%) | 442,834 |
| 21 Mar 2003 | INR | 1,352.4 | 1,352.4 | 1,352.4 | 1,352.4 | 676.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | INR | 1,284 | 1,440 | 1,258.8 | 1,352.4 | 676.2 | +68.8 (+5.36%) | 319,249 |
| 19 Mar 2003 | INR | 1,320 | 1,336 | 1,268.4 | 1,283.6 | 641.8 | -0.8 (-0.06%) | 174,038 |
| 18 Mar 2003 | INR | 1,284.4 | 1,284.4 | 1,284.4 | 1,284.4 | 642.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 1,350.4 | 1,350.4 | 1,256 | 1,284.4 | 642.2 | -56 (-4.18%) | 139,619 |
| 14 Mar 2003 | INR | 1,340.4 | 1,340.4 | 1,340.4 | 1,340.4 | 670.2 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 1,368 | 1,377.6 | 1,328.8 | 1,340.4 | 670.2 | -21.6 (-1.59%) | 135,645 |
| 12 Mar 2003 | INR | 1,368 | 1,425.2 | 1,349.6 | 1,362 | 681 | -3.6 (-0.26%) | 246,471 |
| 11 Mar 2003 | INR | 1,356 | 1,375.2 | 1,324 | 1,365.6 | 682.8 | -12.4 (-0.90%) | 166,799 |
