| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | INR | 1,424 | 1,435.2 | 1,360.8 | 1,378 | 689 | -46.4 (-3.26%) | 124,648 |
| 7 Mar 2003 | INR | 1,464 | 1,464 | 1,400 | 1,424.4 | 712.2 | -74.8 (-4.99%) | 150,930 |
| 6 Mar 2003 | INR | 1,532 | 1,555.6 | 1,472 | 1,499.2 | 749.6 | -24.8 (-1.63%) | 274,331 |
| 5 Mar 2003 | INR | 1,512 | 1,535.2 | 1,488.4 | 1,524 | 762 | -4 (-0.26%) | 145,951 |
| 4 Mar 2003 | INR | 1,551.6 | 1,551.6 | 1,510.4 | 1,528 | 764 | -29.2 (-1.88%) | 166,583 |
| 3 Mar 2003 | INR | 1,608.4 | 1,615.2 | 1,552.8 | 1,557.2 | 778.6 | -35.6 (-2.24%) | 172,254 |
| 28 Feb 2003 | INR | 1,584 | 1,608 | 1,537.6 | 1,592.8 | 796.4 | +60 (+3.91%) | 270,169 |
| 27 Feb 2003 | INR | 1,500 | 1,554.4 | 1,491.2 | 1,532.8 | 766.4 | +17.2 (+1.13%) | 241,028 |
| 26 Feb 2003 | INR | 1,567.2 | 1,568 | 1,508.8 | 1,515.6 | 757.8 | -30.8 (-1.99%) | 179,646 |
| 25 Feb 2003 | INR | 1,576 | 1,576 | 1,540.4 | 1,546.4 | 773.2 | -36.8 (-2.32%) | 170,270 |
| 24 Feb 2003 | INR | 1,595.2 | 1,624 | 1,576.8 | 1,583.2 | 791.6 | +12 (+0.76%) | 329,501 |
| 21 Feb 2003 | INR | 1,599.2 | 1,642.4 | 1,542 | 1,571.2 | 785.6 | -34.8 (-2.17%) | 640,397 |
| 20 Feb 2003 | INR | 1,625.6 | 1,631.2 | 1,564.8 | 1,606 | 803 | -15.2 (-0.94%) | 228,700 |
| 19 Feb 2003 | INR | 1,676.4 | 1,695.2 | 1,608.8 | 1,621.2 | 810.6 | -35.6 (-2.15%) | 231,204 |
| 18 Feb 2003 | INR | 1,680 | 1,716 | 1,644 | 1,656.8 | 828.4 | -0.4 (-0.02%) | 319,096 |
| 17 Feb 2003 | INR | 1,602 | 1,670.4 | 1,602 | 1,657.2 | 828.6 | +90.8 (+5.80%) | 241,617 |
| 14 Feb 2003 | INR | 1,656 | 1,656 | 1,554.4 | 1,566.4 | 783.2 | -78 (-4.74%) | 369,104 |
| 13 Feb 2003 | INR | 1,644.4 | 1,644.4 | 1,644.4 | 1,644.4 | 822.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 1,680 | 1,701.6 | 1,616.8 | 1,644.4 | 822.2 | -22.4 (-1.34%) | 391,996 |
| 11 Feb 2003 | INR | 1,670.4 | 1,687.2 | 1,620 | 1,666.8 | 833.4 | +26 (+1.58%) | 456,404 |
| 10 Feb 2003 | INR | 1,716.4 | 1,735.6 | 1,621.2 | 1,640.8 | 820.4 | -84 (-4.87%) | 346,404 |
| 7 Feb 2003 | INR | 1,757.2 | 1,792 | 1,701.2 | 1,724.8 | 862.4 | +4 (+0.23%) | 828,890 |
| 6 Feb 2003 | INR | 1,669.6 | 1,734.8 | 1,652.8 | 1,720.8 | 860.4 | +67.6 (+4.09%) | 855,885 |
| 5 Feb 2003 | INR | 1,819.6 | 1,819.6 | 1,609.2 | 1,653.2 | 826.6 | -161.6 (-8.90%) | 1,144,708 |
| 4 Feb 2003 | INR | 1,829.2 | 1,941.6 | 1,793.2 | 1,814.8 | 907.4 | +37.2 (+2.09%) | 1,013,697 |
| 3 Feb 2003 | INR | 1,520 | 1,777.6 | 1,520 | 1,777.6 | 888.8 | +296.4 (+20.01%) | 661,804 |
| 31 Jan 2003 | INR | 1,504 | 1,528 | 1,464 | 1,481.2 | 740.6 | -24 (-1.59%) | 253,896 |
| 30 Jan 2003 | INR | 1,504.8 | 1,542.4 | 1,456.4 | 1,505.2 | 752.6 | +18 (+1.21%) | 390,008 |
| 29 Jan 2003 | INR | 1,528 | 1,619.2 | 1,456 | 1,487.2 | 743.6 | -46.8 (-3.05%) | 761,513 |
| 28 Jan 2003 | INR | 1,264 | 1,588 | 1,264 | 1,534 | 767 | +57.2 (+3.87%) | 1,263,250 |
