| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | INR | 2,196 | 2,200.4 | 2,040 | 2,094.8 | 1,047.4 | -58.4 (-2.71%) | 142,278 |
| 1 Nov 2002 | INR | 2,259.2 | 2,262.4 | 2,130.8 | 2,153.2 | 1,076.6 | -96.4 (-4.29%) | 336,910 |
| 31 Oct 2002 | INR | 2,296 | 2,304 | 2,228.4 | 2,249.6 | 1,124.8 | -33.6 (-1.47%) | 278,561 |
| 30 Oct 2002 | INR | 2,284 | 2,308.8 | 2,249.2 | 2,283.2 | 1,141.6 | +22.4 (+0.99%) | 256,132 |
| 29 Oct 2002 | INR | 2,212.4 | 2,288 | 2,124.4 | 2,260.8 | 1,130.4 | +14.8 (+0.66%) | 553,584 |
| 28 Oct 2002 | INR | 2,288.8 | 2,296 | 2,222.4 | 2,246 | 1,123 | -24.4 (-1.07%) | 248,849 |
| 25 Oct 2002 | INR | 2,312 | 2,318.4 | 2,236.4 | 2,270.4 | 1,135.2 | -40.4 (-1.75%) | 351,355 |
| 24 Oct 2002 | INR | 2,328.8 | 2,354 | 2,275.2 | 2,310.8 | 1,155.4 | +10 (+0.43%) | 531,702 |
| 23 Oct 2002 | INR | 2,280 | 2,376 | 2,270.4 | 2,300.8 | 1,150.4 | +38 (+1.68%) | 606,980 |
| 22 Oct 2002 | INR | 2,336 | 2,336 | 2,220 | 2,262.8 | 1,131.4 | -44.8 (-1.94%) | 603,987 |
| 21 Oct 2002 | INR | 2,333.2 | 2,355.2 | 2,286.8 | 2,307.6 | 1,153.8 | +6.8 (+0.30%) | 481,947 |
| 18 Oct 2002 | INR | 2,332.4 | 2,379.2 | 2,280 | 2,300.8 | 1,150.4 | +10.4 (+0.45%) | 686,298 |
| 17 Oct 2002 | INR | 2,328 | 2,356 | 2,266.4 | 2,290.4 | 1,145.2 | -26.8 (-1.16%) | 633,701 |
| 16 Oct 2002 | INR | 2,370 | 2,383.2 | 2,300 | 2,317.2 | 1,158.6 | -7.6 (-0.33%) | 520,997 |
| 15 Oct 2002 | INR | 2,324.8 | 2,324.8 | 2,324.8 | 2,324.8 | 1,162.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 2,614.4 | 2,636.8 | 2,307.2 | 2,324.8 | 1,162.4 | -112 (-4.60%) | 624,442 |
| 11 Oct 2002 | INR | 2,664 | 2,664 | 2,404.8 | 2,436.8 | 1,218.4 | +68.8 (+2.91%) | 390,908 |
| 10 Oct 2002 | INR | 2,360.4 | 2,400 | 2,278 | 2,368 | 1,184 | +8.4 (+0.36%) | 423,740 |
| 9 Oct 2002 | INR | 2,432 | 2,460.8 | 2,336 | 2,359.6 | 1,179.8 | -26.4 (-1.11%) | 605,254 |
| 8 Oct 2002 | INR | 2,375.2 | 2,421.6 | 2,353.2 | 2,386 | 1,193 | 0.0 (0.0%) | 503,120 |
| 7 Oct 2002 | INR | 2,280 | 2,408 | 2,280 | 2,386 | 1,193 | +93.6 (+4.08%) | 823,754 |
| 4 Oct 2002 | INR | 2,280 | 2,320.8 | 2,236 | 2,292.4 | 1,146.2 | +33.6 (+1.49%) | 587,467 |
| 3 Oct 2002 | INR | 2,320 | 2,332 | 2,236 | 2,258.8 | 1,129.4 | -34.8 (-1.52%) | 542,946 |
| 2 Oct 2002 | INR | 2,293.6 | 2,293.6 | 2,293.6 | 2,293.6 | 1,146.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 2,304 | 2,355.2 | 2,232.8 | 2,293.6 | 1,146.8 | -34.8 (-1.49%) | 739,488 |
| 30 Sep 2002 | INR | 2,412 | 2,438 | 2,282.8 | 2,328.4 | 1,164.2 | -118.4 (-4.84%) | 514,756 |
| 27 Sep 2002 | INR | 2,431.2 | 2,504 | 2,420.8 | 2,446.8 | 1,223.4 | +28.4 (+1.17%) | 569,722 |
| 26 Sep 2002 | INR | 2,472 | 2,494.4 | 2,400 | 2,418.4 | 1,209.2 | +7.6 (+0.32%) | 486,046 |
| 25 Sep 2002 | INR | 2,285.2 | 2,447.2 | 2,280 | 2,410.8 | 1,205.4 | +83.2 (+3.57%) | 742,572 |
| 24 Sep 2002 | INR | 2,319.2 | 2,343.2 | 2,281.2 | 2,327.6 | 1,163.8 | -35.6 (-1.51%) | 519,240 |
