| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | INR | 1,140 | 1,193.65 | 1,140 | 1,157.8 | 1,157.8 | +24.25 (+2.14%) | 71,240 |
| 9 Mar 2022 | INR | 1,119.9 | 1,137 | 1,119.9 | 1,133.55 | 1,133.55 | +17.55 (+1.57%) | 41,220 |
| 8 Mar 2022 | INR | 1,125 | 1,137.6 | 1,105 | 1,116 | 1,116 | -10.05 (-0.89%) | 89,650 |
| 7 Mar 2022 | INR | 1,135 | 1,147.65 | 1,117.25 | 1,126.05 | 1,126.05 | -45 (-3.84%) | 71,650 |
| 4 Mar 2022 | INR | 1,200.1 | 1,204.2 | 1,162.55 | 1,171.05 | 1,171.05 | -35.95 (-2.98%) | 39,200 |
| 3 Mar 2022 | INR | 1,229 | 1,229.85 | 1,199.4 | 1,207 | 1,207 | +0.9 (+0.07%) | 31,300 |
| 2 Mar 2022 | INR | 1,223 | 1,236.95 | 1,198 | 1,206.1 | 1,206.1 | -7.35 (-0.61%) | 31,580 |
| 28 Feb 2022 | INR | 1,240 | 1,240 | 1,200.05 | 1,213.45 | 1,213.45 | -19.35 (-1.57%) | 32,480 |
| 25 Feb 2022 | INR | 1,250 | 1,258.7 | 1,226 | 1,232.8 | 1,232.8 | +24.95 (+2.07%) | 56,760 |
| 24 Feb 2022 | INR | 1,258 | 1,278.5 | 1,200.05 | 1,207.85 | 1,207.85 | -99.1 (-7.58%) | 78,840 |
| 23 Feb 2022 | INR | 1,326 | 1,339 | 1,299.15 | 1,306.95 | 1,306.95 | -3.15 (-0.24%) | 39,630 |
| 22 Feb 2022 | INR | 1,300 | 1,330.95 | 1,245.3 | 1,310.1 | 1,310.1 | -56.8 (-4.16%) | 147,670 |
| 22 Feb 2022 |
|
|||||||
| 21 Feb 2022 | INR | 2,719.94 | 2,772 | 2,682.56 | 2,733.8 | 1,366.9 | +61.9 (+2.32%) | 295,480 |
| 18 Feb 2022 | INR | 2,721 | 2,820 | 2,632.56 | 2,671.9 | 1,335.95 | -102.36 (-3.69%) | 219,500 |
| 17 Feb 2022 | INR | 2,680 | 2,792.44 | 2,660.2 | 2,774.26 | 1,387.13 | +143.76 (+5.47%) | 205,220 |
| 16 Feb 2022 | INR | 2,550 | 2,687.5 | 2,525.26 | 2,630.5 | 1,315.25 | +119.56 (+4.76%) | 146,550 |
| 15 Feb 2022 | INR | 2,515 | 2,515 | 2,420.06 | 2,510.94 | 1,255.47 | +37.8 (+1.53%) | 101,450 |
| 14 Feb 2022 | INR | 2,500 | 2,520 | 2,401.1 | 2,473.14 | 1,236.57 | -112.16 (-4.34%) | 155,410 |
| 11 Feb 2022 | INR | 2,591.1 | 2,599.14 | 2,565.06 | 2,585.3 | 1,292.65 | -18.1 (-0.70%) | 48,230 |
| 10 Feb 2022 | INR | 2,588.6 | 2,620 | 2,556.94 | 2,603.4 | 1,301.7 | +33.7 (+1.31%) | 48,930 |
| 9 Feb 2022 | INR | 2,517.44 | 2,580 | 2,503.9 | 2,569.7 | 1,284.85 | +52.26 (+2.08%) | 36,920 |
| 8 Feb 2022 | INR | 2,519.9 | 2,532 | 2,501 | 2,517.44 | 1,258.72 | +8.34 (+0.33%) | 50,800 |
| 7 Feb 2022 | INR | 2,543.7 | 2,570.14 | 2,491.4 | 2,509.1 | 1,254.55 | -36.54 (-1.44%) | 65,040 |
| 4 Feb 2022 | INR | 2,565 | 2,578.8 | 2,540.26 | 2,545.64 | 1,272.82 | -15.62 (-0.61%) | 39,880 |
| 3 Feb 2022 | INR | 2,598.7 | 2,610 | 2,556.36 | 2,561.26 | 1,280.63 | -39.84 (-1.53%) | 74,300 |
| 2 Feb 2022 | INR | 2,554 | 2,627.56 | 2,552.56 | 2,601.1 | 1,300.55 | +55.84 (+2.19%) | 71,380 |
| 1 Feb 2022 | INR | 2,583.4 | 2,583.4 | 2,521 | 2,545.26 | 1,272.63 | -2.74 (-0.11%) | 49,330 |
| 31 Jan 2022 | INR | 2,544 | 2,569.44 | 2,520 | 2,548 | 1,274 | +31.56 (+1.25%) | 47,440 |
| 28 Jan 2022 | INR | 2,500 | 2,594.5 | 2,490.06 | 2,516.44 | 1,258.22 | +32.5 (+1.31%) | 96,320 |
| 27 Jan 2022 | INR | 2,500 | 2,514 | 2,469.94 | 2,483.94 | 1,241.97 | -38.86 (-1.54%) | 83,670 |
