| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | INR | 2,372.8 | 2,413.6 | 2,337.6 | 2,363.2 | 1,181.6 | +32.8 (+1.41%) | 614,892 |
| 20 Sep 2002 | INR | 2,263.2 | 2,352 | 2,240 | 2,330.4 | 1,165.2 | -0.8 (-0.03%) | 699,107 |
| 19 Sep 2002 | INR | 2,358.4 | 2,382.4 | 2,277.2 | 2,331.2 | 1,165.6 | -11.6 (-0.50%) | 720,147 |
| 18 Sep 2002 | INR | 2,420 | 2,430.4 | 2,320 | 2,342.8 | 1,171.4 | -105.2 (-4.30%) | 575,190 |
| 17 Sep 2002 | INR | 2,320 | 2,472 | 2,320 | 2,448 | 1,224 | +100 (+4.26%) | 958,719 |
| 16 Sep 2002 | INR | 2,368 | 2,414.8 | 2,324.8 | 2,348 | 1,174 | +20.4 (+0.88%) | 659,470 |
| 13 Sep 2002 | INR | 2,324.8 | 2,352 | 2,295.6 | 2,327.6 | 1,163.8 | -10 (-0.43%) | 784,354 |
| 12 Sep 2002 | INR | 2,416 | 2,444 | 2,324.8 | 2,337.6 | 1,168.8 | -66 (-2.75%) | 571,855 |
| 11 Sep 2002 | INR | 2,308 | 2,439.2 | 2,308 | 2,403.6 | 1,201.8 | +131.6 (+5.79%) | 1,229,277 |
| 10 Sep 2002 | INR | 2,272 | 2,272 | 2,272 | 2,272 | 1,136 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 2,216 | 2,300 | 2,200 | 2,272 | 1,136 | +79.6 (+3.63%) | 554,052 |
| 6 Sep 2002 | INR | 2,238.4 | 2,278.4 | 2,170.4 | 2,192.4 | 1,096.2 | -90.4 (-3.96%) | 793,817 |
| 5 Sep 2002 | INR | 2,304 | 2,352 | 2,256.8 | 2,282.8 | 1,141.4 | +3.2 (+0.14%) | 1,211,403 |
| 4 Sep 2002 | INR | 2,136 | 2,296 | 2,121.2 | 2,279.6 | 1,139.8 | +90.8 (+4.15%) | 1,582,136 |
| 3 Sep 2002 | INR | 2,248.8 | 2,275.6 | 2,176 | 2,188.8 | 1,094.4 | -58.4 (-2.60%) | 451,358 |
| 2 Sep 2002 | INR | 2,280 | 2,342.4 | 2,225.2 | 2,247.2 | 1,123.6 | +22.4 (+1.01%) | 662,525 |
| 30 Aug 2002 | INR | 2,175.2 | 2,247.2 | 2,175.2 | 2,224.8 | 1,112.4 | +45.6 (+2.09%) | 532,009 |
| 29 Aug 2002 | INR | 2,152 | 2,212.8 | 2,144 | 2,179.2 | 1,089.6 | +11.2 (+0.52%) | 606,406 |
| 28 Aug 2002 | INR | 2,136 | 2,200 | 2,108 | 2,168 | 1,084 | +11.6 (+0.54%) | 726,183 |
| 27 Aug 2002 | INR | 2,244 | 2,282.8 | 2,134.4 | 2,156.4 | 1,078.2 | -82.4 (-3.68%) | 652,175 |
| 26 Aug 2002 | INR | 2,232 | 2,342.4 | 2,193.6 | 2,238.8 | 1,119.4 | -7.6 (-0.34%) | 1,136,825 |
| 23 Aug 2002 | INR | 2,096 | 2,283.2 | 2,072.8 | 2,246.4 | 1,123.2 | +165.6 (+7.96%) | 1,017,089 |
| 22 Aug 2002 | INR | 2,161.2 | 2,178.4 | 2,072 | 2,080.8 | 1,040.4 | -58.8 (-2.75%) | 430,130 |
| 21 Aug 2002 | INR | 2,116 | 2,215.2 | 2,100 | 2,139.6 | 1,069.8 | +8 (+0.38%) | 622,339 |
| 20 Aug 2002 | INR | 2,080 | 2,180 | 2,080 | 2,131.6 | 1,065.8 | +62 (+3.00%) | 605,690 |
| 19 Aug 2002 | INR | 2,052 | 2,088 | 2,025.6 | 2,069.6 | 1,034.8 | +40.4 (+1.99%) | 450,263 |
| 16 Aug 2002 | INR | 2,042.4 | 2,071.2 | 2,010 | 2,029.2 | 1,014.6 | +29.2 (+1.46%) | 367,111 |
| 15 Aug 2002 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 2,008 | 2,059.2 | 1,973.2 | 2,000 | 1,000 | -42.8 (-2.10%) | 617,355 |
| 13 Aug 2002 | INR | 1,984 | 2,099.2 | 1,980 | 2,042.8 | 1,021.4 | +75.6 (+3.84%) | 679,720 |
