| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 909.15 | 914 | 905 | 906.7 | 906.7 | -26.3 (-2.82%) | 23,557 |
| 13 Feb 2024 | INR | 932 | 933.95 | 912 | 933 | 933 | +4.65 (+0.50%) | 15,660 |
| 12 Feb 2024 | INR | 946.35 | 948.9 | 920 | 928.35 | 928.35 | -13.3 (-1.41%) | 40,850 |
| 9 Feb 2024 | INR | 952.25 | 957.5 | 931.3 | 941.65 | 941.65 | -10.6 (-1.11%) | 17,850 |
| 8 Feb 2024 | INR | 967 | 967 | 951 | 952.25 | 952.25 | -10.15 (-1.05%) | 19,870 |
| 7 Feb 2024 | INR | 968 | 970.95 | 960 | 962.4 | 962.4 | -0.8 (-0.08%) | 14,000 |
| 6 Feb 2024 | INR | 951.05 | 968.05 | 950.8 | 963.2 | 963.2 | +12.4 (+1.30%) | 21,010 |
| 5 Feb 2024 | INR | 960 | 975 | 949.55 | 950.8 | 950.8 | -7.7 (-0.80%) | 21,330 |
| 2 Feb 2024 | INR | 978.8 | 985 | 955 | 958.5 | 958.5 | -18.7 (-1.91%) | 28,820 |
| 1 Feb 2024 | INR | 988 | 988 | 967.2 | 977.2 | 977.2 | -5.85 (-0.60%) | 18,850 |
| 31 Jan 2024 | INR | 964.9 | 984.5 | 959.05 | 983.05 | 983.05 | +18.15 (+1.88%) | 35,420 |
| 30 Jan 2024 | INR | 959 | 979.8 | 948 | 964.9 | 964.9 | +7.7 (+0.80%) | 30,280 |
| 29 Jan 2024 | INR | 960.5 | 962.8 | 950.5 | 957.2 | 957.2 | -3.3 (-0.34%) | 16,940 |
| 25 Jan 2024 | INR | 946.25 | 965.9 | 927.45 | 960.5 | 960.5 | +18.9 (+2.01%) | 65,830 |
| 24 Jan 2024 | INR | 936 | 948.55 | 935 | 941.6 | 941.6 | +8.25 (+0.88%) | 129,750 |
| 23 Jan 2024 | INR | 960.15 | 986.35 | 930 | 933.35 | 933.35 | -24.8 (-2.59%) | 65,710 |
| 20 Jan 2024 | INR | 965 | 975.35 | 954.95 | 958.15 | 958.15 | +2 (+0.21%) | 21,630 |
| 19 Jan 2024 | INR | 968.2 | 976.45 | 954 | 956.15 | 956.15 | -7.25 (-0.75%) | 40,310 |
| 18 Jan 2024 | INR | 970 | 975.45 | 956.6 | 963.4 | 963.4 | -10.4 (-1.07%) | 17,880 |
| 17 Jan 2024 | INR | 981.3 | 989.8 | 969 | 973.8 | 973.8 | -17.45 (-1.76%) | 20,210 |
| 16 Jan 2024 | INR | 999.7 | 1,003.7 | 982.6 | 991.25 | 991.25 | -8.45 (-0.85%) | 25,330 |
| 15 Jan 2024 | INR | 1,001 | 1,012.4 | 995 | 999.7 | 999.7 | +2.3 (+0.23%) | 49,520 |
| 12 Jan 2024 | INR | 979.25 | 1,011.1 | 976.9 | 997.4 | 997.4 | +23.05 (+2.37%) | 54,100 |
| 11 Jan 2024 | INR | 980 | 983.8 | 970.6 | 974.35 | 974.35 | -4.55 (-0.46%) | 19,330 |
| 10 Jan 2024 | INR | 984.6 | 985.85 | 971 | 978.9 | 978.9 | -0.75 (-0.08%) | 16,880 |
| 9 Jan 2024 | INR | 984.4 | 987.9 | 975.65 | 979.65 | 979.65 | +0.1 (+0.01%) | 20,820 |
| 8 Jan 2024 | INR | 990 | 993.6 | 978 | 979.55 | 979.55 | -7 (-0.71%) | 16,700 |
| 5 Jan 2024 | INR | 987.2 | 990 | 981 | 986.55 | 986.55 | +2.9 (+0.29%) | 28,160 |
| 4 Jan 2024 | INR | 983.5 | 993.65 | 981.7 | 983.65 | 983.65 | -1.85 (-0.19%) | 29,470 |
| 3 Jan 2024 | INR | 990 | 994.45 | 983.5 | 985.5 | 985.5 | -4.25 (-0.43%) | 21,160 |
