| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | INR | 2,610.28 | 2,617.9 | 2,522.16 | 2,551.74 | 1,275.87 | -27.58 (-1.07%) | 16,130 |
| 28 Oct 2021 | INR | 2,562.64 | 2,657.92 | 2,548.36 | 2,579.32 | 1,289.66 | -5.28 (-0.20%) | 15,720 |
| 27 Oct 2021 | INR | 2,613.14 | 2,618.86 | 2,571.12 | 2,584.6 | 1,292.3 | +3.04 (+0.12%) | 5,840 |
| 26 Oct 2021 | INR | 2,480.72 | 2,619.8 | 2,480.72 | 2,581.56 | 1,290.78 | +21.96 (+0.86%) | 14,330 |
| 25 Oct 2021 | INR | 2,650.28 | 2,650.28 | 2,535.98 | 2,559.6 | 1,279.8 | -90.84 (-3.43%) | 21,770 |
| 22 Oct 2021 | INR | 2,696.4 | 2,696.4 | 2,619.8 | 2,650.44 | 1,325.22 | -21.56 (-0.81%) | 18,500 |
| 21 Oct 2021 | INR | 2,676.96 | 2,700.78 | 2,582.66 | 2,672 | 1,336 | +20.56 (+0.78%) | 26,230 |
| 20 Oct 2021 | INR | 2,704.6 | 2,737.94 | 2,637.9 | 2,651.44 | 1,325.72 | -53.16 (-1.97%) | 27,880 |
| 19 Oct 2021 | INR | 2,715.02 | 2,746.5 | 2,686.48 | 2,704.6 | 1,352.3 | -2.04 (-0.08%) | 29,150 |
| 18 Oct 2021 | INR | 2,747.46 | 2,752.22 | 2,691.26 | 2,706.64 | 1,353.32 | -3.72 (-0.14%) | 50,160 |
| 14 Oct 2021 | INR | 2,751.28 | 2,751.28 | 2,701.78 | 2,710.36 | 1,355.18 | -8.18 (-0.30%) | 16,470 |
| 13 Oct 2021 | INR | 2,751.22 | 2,751.22 | 2,705.54 | 2,718.54 | 1,359.27 | -19.4 (-0.71%) | 19,600 |
| 12 Oct 2021 | INR | 2,724.6 | 2,751.28 | 2,687.44 | 2,737.94 | 1,368.97 | +13.4 (+0.49%) | 12,840 |
| 11 Oct 2021 | INR | 2,757.94 | 2,780.8 | 2,714.12 | 2,724.54 | 1,362.27 | -33.64 (-1.22%) | 22,550 |
| 8 Oct 2021 | INR | 2,774.14 | 2,780.8 | 2,716.3 | 2,758.18 | 1,379.09 | +7.24 (+0.26%) | 20,320 |
| 7 Oct 2021 | INR | 2,753.18 | 2,772.22 | 2,700.78 | 2,750.94 | 1,375.47 | +24.34 (+0.89%) | 19,800 |
| 6 Oct 2021 | INR | 2,713.5 | 2,762.7 | 2,697.96 | 2,726.6 | 1,363.3 | +13.1 (+0.48%) | 18,460 |
| 5 Oct 2021 | INR | 2,772.22 | 2,772.22 | 2,677.92 | 2,713.5 | 1,356.75 | -57.82 (-2.09%) | 16,550 |
| 4 Oct 2021 | INR | 2,705.54 | 2,790.32 | 2,705.54 | 2,771.32 | 1,385.66 | +75.02 (+2.78%) | 35,320 |
| 1 Oct 2021 | INR | 2,715.06 | 2,743.64 | 2,668.38 | 2,696.3 | 1,348.15 | -29.72 (-1.09%) | 14,080 |
| 30 Sep 2021 | INR | 2,686.48 | 2,745.56 | 2,686.48 | 2,726.02 | 1,363.01 | +1.14 (+0.04%) | 22,910 |
| 29 Sep 2021 | INR | 2,686.58 | 2,748.42 | 2,657.92 | 2,724.88 | 1,362.44 | +30.86 (+1.15%) | 78,810 |
| 28 Sep 2021 | INR | 2,670.3 | 2,741.74 | 2,670.3 | 2,694.02 | 1,347.01 | -3.14 (-0.12%) | 21,520 |
| 27 Sep 2021 | INR | 2,678.86 | 2,760.8 | 2,678.86 | 2,697.16 | 1,348.58 | -13 (-0.48%) | 23,350 |
| 24 Sep 2021 | INR | 2,761.74 | 2,767.46 | 2,688.06 | 2,710.16 | 1,355.08 | -20.4 (-0.75%) | 18,420 |
| 23 Sep 2021 | INR | 2,736.02 | 2,800.8 | 2,705.54 | 2,730.56 | 1,365.28 | +5.78 (+0.21%) | 18,640 |
| 22 Sep 2021 | INR | 2,595.98 | 2,799.86 | 2,595.98 | 2,724.78 | 1,362.39 | +22.42 (+0.83%) | 23,130 |
| 21 Sep 2021 | INR | 2,715.06 | 2,719.84 | 2,586.46 | 2,702.36 | 1,351.18 | -18.86 (-0.69%) | 52,790 |
| 20 Sep 2021 | INR | 2,838.92 | 2,857.92 | 2,711.54 | 2,721.22 | 1,360.61 | -139.7 (-4.88%) | 47,100 |
| 17 Sep 2021 | INR | 2,748.02 | 2,870.22 | 2,596.92 | 2,860.92 | 1,430.46 | +127.36 (+4.66%) | 75,130 |
