| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | INR | 994.9 | 999 | 985 | 989.75 | 989.75 | -4.65 (-0.47%) | 18,290 |
| 1 Jan 2024 | INR | 994.95 | 1,001.8 | 992 | 994.4 | 994.4 | +4.8 (+0.49%) | 18,750 |
| 29 Dec 2023 | INR | 985.05 | 999.8 | 980 | 989.6 | 989.6 | +3.6 (+0.37%) | 17,220 |
| 28 Dec 2023 | INR | 992.05 | 1,000 | 976 | 986 | 986 | -5.4 (-0.54%) | 24,360 |
| 27 Dec 2023 | INR | 1,005 | 1,005 | 990 | 991.4 | 991.4 | -5.6 (-0.56%) | 14,090 |
| 26 Dec 2023 | INR | 996 | 1,009.95 | 993 | 997 | 997 | +2 (+0.20%) | 17,290 |
| 22 Dec 2023 | INR | 997 | 999.85 | 984.6 | 995 | 995 | +11.95 (+1.22%) | 16,950 |
| 21 Dec 2023 | INR | 981.85 | 992.45 | 975.1 | 983.05 | 983.05 | +1.2 (+0.12%) | 22,880 |
| 20 Dec 2023 | INR | 1,014.95 | 1,020 | 976.3 | 981.85 | 981.85 | -33.1 (-3.26%) | 34,310 |
| 19 Dec 2023 | INR | 1,014.45 | 1,025 | 995.5 | 1,014.95 | 1,014.95 | +11.55 (+1.15%) | 52,680 |
| 18 Dec 2023 | INR | 1,007 | 1,024 | 993 | 1,003.4 | 1,003.4 | -2.85 (-0.28%) | 28,450 |
| 15 Dec 2023 | INR | 1,015 | 1,020.45 | 1,002.25 | 1,006.25 | 1,006.25 | -6.05 (-0.60%) | 28,490 |
| 14 Dec 2023 | INR | 998 | 1,030 | 993.55 | 1,012.3 | 1,012.3 | +18.55 (+1.87%) | 43,020 |
| 13 Dec 2023 | INR | 980.7 | 1,000 | 974.65 | 993.75 | 993.75 | +13.15 (+1.34%) | 16,160 |
| 12 Dec 2023 | INR | 989.4 | 997.3 | 979.05 | 980.6 | 980.6 | -8.7 (-0.88%) | 16,160 |
| 11 Dec 2023 | INR | 1,008.3 | 1,008.3 | 984.15 | 989.3 | 989.3 | -10 (-1.00%) | 19,490 |
| 8 Dec 2023 | INR | 1,021 | 1,021 | 993.3 | 999.3 | 999.3 | -7.85 (-0.78%) | 24,470 |
| 7 Dec 2023 | INR | 1,003.05 | 1,018.8 | 1,001 | 1,007.15 | 1,007.15 | +0.7 (+0.07%) | 27,600 |
| 6 Dec 2023 | INR | 1,005.6 | 1,019 | 1,003 | 1,006.45 | 1,006.45 | -0.25 (-0.02%) | 30,610 |
| 5 Dec 2023 | INR | 1,014.3 | 1,019.65 | 1,002.05 | 1,006.7 | 1,006.7 | +2.45 (+0.24%) | 27,590 |
| 4 Dec 2023 | INR | 1,022 | 1,029.95 | 1,001 | 1,004.25 | 1,004.25 | -15.4 (-1.51%) | 31,570 |
| 1 Dec 2023 | INR | 1,025 | 1,031 | 993.4 | 1,019.65 | 1,019.65 | +12.9 (+1.28%) | 73,150 |
| 30 Nov 2023 | INR | 955.75 | 1,040 | 945 | 1,006.75 | 1,006.75 | +51 (+5.34%) | 136,830 |
| 29 Nov 2023 | INR | 953.9 | 965 | 924 | 955.75 | 955.75 | +7.7 (+0.81%) | 185,780 |
| 28 Nov 2023 | INR | 944 | 953 | 940.5 | 948.05 | 948.05 | +8.7 (+0.93%) | 13,140 |
| 24 Nov 2023 | INR | 942.65 | 945 | 936.95 | 939.35 | 939.35 | -3.3 (-0.35%) | 8,940 |
| 23 Nov 2023 | INR | 940 | 948 | 940 | 942.65 | 942.65 | -0.2 (-0.02%) | 8,450 |
| 22 Nov 2023 | INR | 948.25 | 958 | 935 | 942.85 | 942.85 | -5.3 (-0.56%) | 12,140 |
| 21 Nov 2023 | INR | 942.6 | 964 | 942.6 | 948.15 | 948.15 | +5.65 (+0.60%) | 9,640 |
| 20 Nov 2023 | INR | 963.25 | 970.05 | 940 | 942.5 | 942.5 | -17.15 (-1.79%) | 15,360 |
