| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | INR | 949.65 | 980 | 949.45 | 959.65 | 959.65 | +10 (+1.05%) | 17,340 |
| 16 Nov 2023 | INR | 934.6 | 960 | 934.6 | 949.65 | 949.65 | +15.05 (+1.61%) | 30,300 |
| 15 Nov 2023 | INR | 935 | 939.95 | 931 | 934.6 | 934.6 | +2.35 (+0.25%) | 18,980 |
| 13 Nov 2023 | INR | 935.05 | 943 | 931 | 932.25 | 932.25 | -7.75 (-0.82%) | 13,490 |
| 12 Nov 2023 | INR | 935 | 947.95 | 935 | 940 | 940 | +5.4 (+0.58%) | 7,730 |
| 10 Nov 2023 | INR | 950.35 | 951.05 | 931 | 934.6 | 934.6 | -23.05 (-2.41%) | 36,020 |
| 9 Nov 2023 | INR | 948.5 | 966.8 | 946.7 | 957.65 | 957.65 | +8.75 (+0.92%) | 10,730 |
| 8 Nov 2023 | INR | 950.8 | 957.65 | 945.05 | 948.9 | 948.9 | -1.9 (-0.20%) | 12,330 |
| 7 Nov 2023 | INR | 940.1 | 955 | 940 | 950.8 | 950.8 | +11.35 (+1.21%) | 13,140 |
| 6 Nov 2023 | INR | 940.8 | 950.45 | 936 | 939.45 | 939.45 | +2.6 (+0.28%) | 14,210 |
| 3 Nov 2023 | INR | 942 | 948.75 | 930 | 936.85 | 936.85 | 0.0 (0.0%) | 10,880 |
| 2 Nov 2023 | INR | 937.7 | 949 | 934.6 | 936.85 | 936.85 | +4.6 (+0.49%) | 8,090 |
| 1 Nov 2023 | INR | 935.5 | 941.6 | 924 | 932.25 | 932.25 | -0.65 (-0.07%) | 15,580 |
| 31 Oct 2023 | INR | 955.65 | 959.45 | 931 | 932.9 | 932.9 | -14.5 (-1.53%) | 21,110 |
| 30 Oct 2023 | INR | 960 | 966.4 | 944.6 | 947.4 | 947.4 | -14.25 (-1.48%) | 12,180 |
| 27 Oct 2023 | INR | 939.1 | 968 | 939.1 | 961.65 | 961.65 | +22.55 (+2.40%) | 18,260 |
| 26 Oct 2023 | INR | 955.95 | 958.1 | 925.05 | 939.1 | 939.1 | -16.6 (-1.74%) | 19,520 |
| 25 Oct 2023 | INR | 963.55 | 971.2 | 953.5 | 955.7 | 955.7 | -7.7 (-0.80%) | 14,640 |
| 23 Oct 2023 | INR | 986 | 989.95 | 959 | 963.4 | 963.4 | -25.1 (-2.54%) | 34,450 |
| 20 Oct 2023 | INR | 992 | 996 | 986 | 988.5 | 988.5 | -4.6 (-0.46%) | 10,510 |
| 19 Oct 2023 | INR | 990 | 995.8 | 988.6 | 993.1 | 993.1 | +0.5 (+0.05%) | 10,140 |
| 18 Oct 2023 | INR | 997.95 | 1,001 | 990.1 | 992.6 | 992.6 | -5.35 (-0.54%) | 16,200 |
| 17 Oct 2023 | INR | 1,000 | 1,003 | 994.7 | 997.95 | 997.95 | -0.15 (-0.02%) | 9,750 |
| 16 Oct 2023 | INR | 999.6 | 1,005 | 996.1 | 998.1 | 998.1 | -1.5 (-0.15%) | 13,000 |
| 13 Oct 2023 | INR | 1,000 | 1,008.9 | 998 | 999.6 | 999.6 | -1.55 (-0.15%) | 8,530 |
| 12 Oct 2023 | INR | 998.95 | 1,018.85 | 996.95 | 1,001.15 | 1,001.15 | +4.2 (+0.42%) | 23,210 |
| 11 Oct 2023 | INR | 994.25 | 1,004 | 994.25 | 996.95 | 996.95 | +4.85 (+0.49%) | 12,370 |
| 10 Oct 2023 | INR | 998 | 998 | 983.05 | 992.1 | 992.1 | +6.6 (+0.67%) | 12,080 |
| 9 Oct 2023 | INR | 999.7 | 999.7 | 982.6 | 985.5 | 985.5 | -14.2 (-1.42%) | 24,590 |
| 6 Oct 2023 | INR | 1,007.05 | 1,007.05 | 997 | 999.7 | 999.7 | -4.85 (-0.48%) | 17,060 |
